SMH Options Chain

Name: SMH Options Chain
Creator: Obelion

SMH $544.86 · Updated Oct 26, 4:00 PM ET

SMH is at $544.86. The nearest expiration, Oct 28, 2026 (2 days out), lists 107 strikes, with 6,533 calls and 8,674 puts traded in the latest session. At-the-money implied volatility is 44.2%. The at-the-money straddle prices a move of about $14.40 (2.6%) by expiration.

EXPIRATION

ATM IV

37.1%

545 strike

EXPECTED MOVE

$75.70

ATM straddle

MAX PAIN

$535.00

-1.8%

PUT/CALL VOLUME

0.60

2,710 / 4,547

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
85.05	89.50	100.33		698	40.7%	0.807	0.0026	-0.168	470	-0.178	0.0026	-0.194	41.0%	1,073	2	13.90	13.15	11.25
81.10	85.95	127.67		220	40.6%	0.793	0.0027	-0.175	475	-0.184	0.0028	-0.208	40.6%	1,246	21	13.23	14.05	12.25
77.20	81.95	69.75		390	40.2%	0.779	0.0029	-0.181	480	-0.190	0.0029	-0.223	40.8%	1,205	20	14.01	15.35	14.00
73.40	78.00	64.95		151	39.7%	0.764	0.0030	-0.187	485	-0.195	0.0030	-0.238	40.3%	586	5	15.00	16.50	14.90
69.70	74.40	62.50		298	39.5%	0.748	0.0031	-0.193	490	-0.201	0.0032	-0.254	40.1%	3,877	67	17.05	17.75	16.45
66.10	71.00	61.30		183	39.3%	0.732	0.0032	-0.198	495	-0.206	0.0033	-0.271	39.6%	540	12	17.00	19.40	17.30
63.10	67.05	65.23	5	439	39.0%	0.715	0.0034	-0.203	500	-0.210	0.0034	-0.288	39.4%	8,817	242	19.36	20.65	19.00
59.65	63.70	61.95	1	261	38.8%	0.697	0.0035	-0.208	505	-0.215	0.0035	-0.305	39.3%	380	10	20.51	23.10	20.05
55.85	59.80	60.05	24	417	37.9%	0.679	0.0036	-0.213	510	-0.219	0.0037	-0.324	39.0%	531	29	22.17	24.60	21.75
52.65	56.55	54.71	4	206	37.7%	0.660	0.0037	-0.216	515	-0.223	0.0038	-0.343	38.5%	1,762	17	24.17	26.05	23.30
49.55	54.40	52.00	67	546	38.0%	0.641	0.0038	-0.220	520	-0.226	0.0039	-0.362	38.4%	2,705	15	25.77	28.20	25.15
46.90	50.35	50.50	29	6,134	37.4%	0.622	0.0039	-0.223	525	-0.228	0.0040	-0.382	38.4%	7,743	110	28.22	30.25	27.65
44.15	47.45	42.50	49	480	37.2%	0.602	0.0040	-0.225	530	-0.230	0.0040	-0.403	37.9%	9,663	616	30.00	32.15	29.35
41.10	44.65	44.11	5	342	36.9%	0.581	0.0041	-0.227	535	-0.231	0.0041	-0.423	37.6%	906	5	31.85	34.40	31.25
38.50	42.30	41.15	21	420	36.9%	0.561	0.0041	-0.228	540	-0.232	0.0042	-0.444	37.6%	1,269	47	34.84	36.80	33.75
36.00	39.45	39.60	27	377	36.6%	0.540	0.0042	-0.229	545	-0.232	0.0042	-0.465	37.6%	1,081	5	36.15	39.45	36.50
34.15	36.85	34.90	177	2,386	36.6%	0.519	0.0042	-0.229	550	-0.232	0.0043	-0.486	37.1%	4,921	26	38.97	41.75	38.60
31.95	34.65	34.60	48	539	36.6%	0.498	0.0042	-0.228	555	-0.231	0.0043	-0.508	37.0%	579		48.88	44.55	41.15
29.30	32.45	32.16	3,021	681	36.3%	0.478	0.0042	-0.227	560	-0.229	0.0043	-0.529	36.9%	1,781		54.33	47.60	43.60
27.20	30.30	30.00	2	760	36.1%	0.457	0.0042	-0.225	565	-0.227	0.0043	-0.550	37.1%	1,323	1	46.50	50.25	47.40
25.35	28.55	26.70	47	468	36.2%	0.436	0.0042	-0.223	570	-0.224	0.0043	-0.572	36.4%	994		60.17	53.60	49.00
23.55	25.55	25.90	25	668	35.5%	0.416	0.0042	-0.220	575	-0.221	0.0043	-0.593	36.4%	823	3	53.80	56.95	52.00
22.00	23.95	23.00	43	795	35.7%	0.395	0.0042	-0.216	580	-0.217	0.0043	-0.613	36.4%	4,940	21	56.00	59.80	55.85
19.80	22.70	21.17	9	497	35.5%	0.376	0.0041	-0.212	585	-0.213	0.0042	-0.634	36.2%	322	6	67.62	63.45	58.60
18.80	21.05	20.60	42	1,232	35.7%	0.356	0.0041	-0.207	590	-0.208	0.0042	-0.654	36.4%	648		76.10	66.85	62.60
17.10	19.55	19.10	7	1,661	35.5%	0.336	0.0040	-0.202	595	-0.203	0.0041	-0.674	36.0%	1,986	4	67.60	70.05	65.80
15.45	17.95	17.55	257	5,061	35.2%	0.318	0.0039	-0.197	600	-0.198	0.0040	-0.693	36.1%	3,022		83.16	73.75	69.70
14.35	16.75	16.00	25	472	35.3%	0.300	0.0038	-0.192	605	-0.193	0.0040	-0.712	35.8%	337		87.01	77.40	73.00
13.30	15.00	14.50	43	1,665	35.0%	0.282	0.0037	-0.186	610	-0.187	0.0039	-0.730	35.8%	514	1	78.00	81.35	76.75
11.50	14.10	13.50	57	1,028	34.7%	0.265	0.0036	-0.179	615	-0.181	0.0038	-0.748	35.8%	296		97.43	85.25	80.55
10.95	13.25	12.40	33	4,151	35.1%	0.249	0.0035	-0.173	620	-0.175	0.0037	-0.765	35.7%	309		98.60	89.15	84.50

Open SMH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS