SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

123.3%

90 strike

EXPECTED MOVE

$33.53

ATM straddle

MAX PAIN

$120.00

+32.6%

PUT/CALL VOLUME

1.88

8,049 / 4,288

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
25.60	28.75	23.00		137	123.8%	0.774	0.0067	-0.121	71	-0.124	0.0067	-0.223	126.7%	291	135	7.28	7.85	6.75
24.95	28.05	23.32	1	30	123.1%	0.765	0.0068	-0.124	72	-0.127	0.0068	-0.232	126.3%	766	180	7.51	8.25	7.05
24.30	27.75	21.60		62	124.3%	0.757	0.0070	-0.126	73	-0.129	0.0070	-0.240	124.4%	407	63	7.85	8.75	6.95
23.80	26.90	30.30		120	123.4%	0.748	0.0072	-0.128	74	-0.131	0.0072	-0.248	126.8%	337	45	8.36	9.25	7.80
23.30	26.20	25.68	2	492	123.2%	0.740	0.0073	-0.130	75	-0.133	0.0073	-0.257	126.6%	1,737	283	8.76	9.45	8.40
23.20	25.50	24.15	1	154	124.7%	0.731	0.0074	-0.132	76	-0.135	0.0075	-0.266	125.2%	573	293	9.12	10.00	8.40
22.60	25.05	23.51	1	91	124.9%	0.722	0.0076	-0.134	77	-0.137	0.0076	-0.275	124.8%	503	12	9.50	10.30	8.90
22.05	24.50	24.05	13	186	124.8%	0.713	0.0077	-0.136	78	-0.138	0.0077	-0.284	127.0%	406	15	9.92	11.00	9.65
20.75	23.85	23.85	2	110	121.0%	0.704	0.0079	-0.138	79	-0.140	0.0079	-0.293	124.4%	260	2	10.30	11.05	9.90
21.20	23.30	22.77	79	917	125.0%	0.695	0.0080	-0.140	80	-0.141	0.0080	-0.302	124.6%	2,947	150	11.09	11.45	10.50
20.60	22.90	21.80	5	226	125.0%	0.686	0.0081	-0.141	81	-0.143	0.0081	-0.311	121.6%	481	7	11.22	12.15	10.05
19.45	22.90	21.13	9	317	124.4%	0.677	0.0082	-0.143	82	-0.144	0.0082	-0.320	123.1%	462	27	11.69	13.05	10.50
19.70	22.05	21.50	26	552	125.9%	0.668	0.0084	-0.144	83	-0.146	0.0084	-0.329	122.8%	547	3	11.99	13.10	11.40
19.20	21.75	19.15	1	367	126.5%	0.658	0.0085	-0.145	84	-0.147	0.0085	-0.338	126.1%	589	45	13.07	13.90	12.45
18.25	21.25	20.33	287	1,056	124.4%	0.649	0.0086	-0.147	85	-0.148	0.0086	-0.347	125.4%	2,655	88	13.62	14.25	13.00
16.70	18.30	17.00	347	943	124.0%	0.603	0.0090	-0.151	90	-0.152	0.0090	-0.394	122.6%	4,921	124	16.21	16.55	15.50
14.70	16.00	15.23	147	709	122.7%	0.557	0.0093	-0.154	95	-0.154	0.0094	-0.440	121.0%	3,476	70	18.12	19.50	18.10
12.65	13.45	13.35	363	1,873	118.8%	0.512	0.0095	-0.155	100	-0.154	0.0095	-0.485	121.0%	7,895	125	22.00	22.60	21.40
11.90	13.50	12.80	65	728	121.0%	0.494	0.0095	-0.154	102	-0.154	0.0096	-0.503	118.6%	72	4	23.61	24.55	21.50
11.60	13.40	9.89	18	145	121.8%	0.485	0.0095	-0.154	103	-0.153	0.0096	-0.512	120.7%	33	6	25.72	24.65	23.35
10.65	13.15	11.50	6	27	119.6%	0.477	0.0095	-0.154	104	-0.153	0.0096	-0.520	117.7%	111	10	24.90	25.45	23.10
11.00	11.75	11.89	130	913	118.0%	0.468	0.0095	-0.153	105	-0.152	0.0096	-0.529	119.5%	1,111	10	24.52	25.95	24.50
10.65	11.75	11.45	13	139	118.8%	0.460	0.0095	-0.153	106	-0.152	0.0096	-0.538	118.6%	43	3	25.17	26.85	24.75
10.25	12.00	10.55	1	14	120.4%	0.451	0.0095	-0.152	107	-0.151	0.0096	-0.546	117.4%	59	1	26.35	27.50	25.20
9.95	11.85	11.25	64	6	120.8%	0.443	0.0095	-0.152	108	-0.150	0.0096	-0.554	116.0%	65		32.31	27.85	25.90
8.25	12.50	8.33		2	118.9%	0.435	0.0095	-0.151	109	-0.150	0.0096	-0.563	116.7%	17		32.90	28.80	26.60
8.95	10.60	10.50	129	1,047	120.3%	0.427	0.0094	-0.150	110	-0.149	0.0095	-0.571	117.2%	2,225	58	27.90	29.45	27.55
9.15	11.10	9.50	1	9	121.0%	0.418	0.0094	-0.150	111	-0.148	0.0095	-0.579	116.4%	60		33.27	30.20	28.05
8.85	11.05	8.70	3	18	121.5%	0.410	0.0094	-0.149	112	-0.147	0.0095	-0.587	119.2%	55	4	29.35	31.70	28.80
8.20	10.00	9.80	2	2	117.0%	0.403	0.0094	-0.148	113	-0.146	0.0094	-0.595	121.4%	62	3	32.62	32.95	29.65
6.95	10.85	9.16	9	36	117.3%	0.395	0.0093	-0.147	114	-0.145	0.0094	-0.603	115.9%	41	2	34.77	32.60	30.05

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS