SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

119.6%

90 strike

EXPECTED MOVE

$39.88

ATM straddle

MAX PAIN

$55.00

-39.2%

PUT/CALL VOLUME

1.19

6,656 / 5,611

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
26.40	29.20	28.65	5	2,421	122.4%	0.732	0.0062	-0.104	75	-0.105	0.0062	-0.263	122.8%	2,320	32	11.72	12.40	11.10
25.85	28.40	27.10	1	885	121.3%	0.725	0.0063	-0.105	76	-0.106	0.0063	-0.270	119.6%	299	10	11.95	13.05	10.50
25.25	28.10	91.15		406	121.7%	0.717	0.0064	-0.106	77	-0.107	0.0064	-0.278	122.0%	451		15.00	13.50	11.70
24.70	27.55	27.15	2	564	121.3%	0.710	0.0065	-0.107	78	-0.108	0.0065	-0.285	121.1%	213	5	13.70	14.20	11.75
24.20	27.05	21.16		349	121.2%	0.702	0.0066	-0.108	79	-0.109	0.0066	-0.293	119.6%	116	10	13.60	14.50	12.00
23.80	26.30	25.50	315	1,946	120.6%	0.694	0.0067	-0.110	80	-0.110	0.0067	-0.300	121.2%	2,668	83	13.80	14.70	13.25
23.25	26.10	22.50	1	254	121.2%	0.687	0.0068	-0.111	81	-0.111	0.0068	-0.308	119.2%	379	1	13.90	15.50	12.95
22.65	25.50	24.60	4	409	120.3%	0.679	0.0068	-0.112	82	-0.112	0.0068	-0.316	117.9%	410	8	14.92	16.15	12.95
22.25	24.95	24.40	30	290	120.2%	0.671	0.0069	-0.113	83	-0.113	0.0069	-0.323	119.2%	337	4	15.20	16.45	14.10
21.95	24.65	23.74	14	354	121.1%	0.664	0.0070	-0.113	84	-0.114	0.0070	-0.331	119.5%	477	12	15.60	17.30	14.45
21.50	24.05	23.17	127	962	120.5%	0.656	0.0071	-0.114	85	-0.115	0.0071	-0.339	121.4%	1,498	166	16.02	17.80	15.65
20.70	23.30	21.95	20	174	118.3%	0.648	0.0072	-0.115	86	-0.115	0.0072	-0.346	118.8%	339	5	16.88	18.30	15.45
20.40	23.15	22.20	10	333	119.6%	0.641	0.0072	-0.116	87	-0.116	0.0072	-0.354	118.7%	197		20.07	18.85	16.00
19.80	22.70	22.20	18	91	118.9%	0.633	0.0073	-0.116	88	-0.117	0.0073	-0.362	120.4%	298	7	17.32	19.50	17.05
19.25	22.35	18.00	15	66	118.7%	0.625	0.0074	-0.117	89	-0.117	0.0074	-0.369	118.3%	679	2	18.30	19.95	17.10
19.40	21.30	20.25	133	1,042	118.3%	0.618	0.0074	-0.118	90	-0.118	0.0074	-0.377	120.8%	2,331	48	19.35	20.05	19.00
18.95	21.45	20.50	46	121	119.8%	0.610	0.0075	-0.118	91	-0.118	0.0075	-0.385	118.5%	462	7	19.73	21.10	18.40
18.20	21.10	20.00	38	423	118.8%	0.602	0.0075	-0.119	92	-0.119	0.0075	-0.392	117.7%	473	7	19.70	21.65	18.80
17.65	20.50	20.15	3	126	117.6%	0.595	0.0076	-0.119	93	-0.119	0.0076	-0.400	117.6%	863	7	20.83	22.25	19.40
17.30	20.25	19.28	1	519	118.1%	0.587	0.0076	-0.119	94	-0.119	0.0076	-0.407	117.5%	614	1	24.50	22.85	20.00
17.05	19.55	18.30	28	810	117.4%	0.580	0.0077	-0.120	95	-0.120	0.0077	-0.415	120.6%	1,498	1,261	21.50	23.45	20.70
16.50	19.25	18.70	2	272	117.0%	0.572	0.0077	-0.120	96	-0.120	0.0077	-0.422	117.5%	2,036	1	25.25	24.05	21.35
16.15	19.05	17.29	2	969	117.4%	0.565	0.0077	-0.120	97	-0.120	0.0078	-0.430	117.0%	520	1	23.23	24.65	21.85
16.20	16.50	16.40	447	4,413	116.0%	0.542	0.0078	-0.121	100	-0.120	0.0079	-0.452	117.8%	3,982	60	24.60	26.30	24.35
14.05	15.45	14.68	1,600	2,267	114.5%	0.506	0.0079	-0.121	105	-0.120	0.0080	-0.489	117.0%	3,021	28	27.85	29.85	27.40
12.55	14.25	13.00	231	1,983	116.1%	0.471	0.0080	-0.120	110	-0.119	0.0080	-0.524	114.2%	1,363	48	31.28	32.90	30.50
10.60	13.70	12.35	38	1,657	116.2%	0.438	0.0079	-0.118	115	-0.117	0.0080	-0.557	114.9%	2,423	2	36.17	36.95	34.10
10.20	12.15	10.65	255	6,124	117.2%	0.406	0.0078	-0.116	120	-0.114	0.0079	-0.589	113.1%	1,355	2	42.42	40.65	37.45
8.75	10.45	10.00	401	1,410	113.9%	0.376	0.0077	-0.113	125	-0.111	0.0078	-0.620	114.1%	899	12	42.30	44.55	41.75
8.10	10.85	7.84	1	21	114.3%	0.370	0.0076	-0.113	126	-0.111	0.0077	-0.625	114.1%	61	3	43.04	45.35	42.55
8.00	10.65	7.82		26	114.5%	0.365	0.0076	-0.112	127	-0.110	0.0077	-0.631	114.1%	73		37.85	46.15	43.35

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS