SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

121.3%

90 strike

EXPECTED MOVE

$28.40

ATM straddle

MAX PAIN

$100.00

+10.5%

PUT/CALL VOLUME

1.71

1,126 / 659

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
45.60	48.95	0.00			155.8%	0.954	0.0022	-0.049	45	-0.052	0.0021	-0.045	148.4%	64	84	0.95	1.10	0.85
40.55	44.60	36.52		2	143.9%	0.933	0.0030	-0.065	50	-0.068	0.0030	-0.065	141.6%	49	32	1.36	1.75	1.03
36.25	40.20	0.00			139.2%	0.907	0.0039	-0.083	55	-0.086	0.0039	-0.091	139.9%	75	64	2.03	2.36	1.93
32.40	35.55	0.00			133.5%	0.876	0.0050	-0.102	60	-0.105	0.0050	-0.122	135.7%	292	307	3.00	3.30	2.65
29.05	32.20	27.15	3	1	138.2%	0.838	0.0061	-0.121	65	-0.123	0.0061	-0.159	132.8%	30	154	4.05	4.50	3.65
24.80	28.00	25.44	5	3	127.6%	0.796	0.0072	-0.138	70	-0.140	0.0072	-0.202	130.7%	27	38	5.60	5.90	5.05
21.95	24.75	21.57	4	2	128.8%	0.749	0.0082	-0.154	75	-0.155	0.0082	-0.248	125.5%	46	87	7.05	7.65	6.05
19.20	21.35	16.80	1	14	126.5%	0.699	0.0092	-0.166	80	-0.168	0.0092	-0.299	126.2%	103	19	8.75	9.60	8.45
15.40	18.75	17.20	12	142	120.7%	0.646	0.0099	-0.175	85	-0.176	0.0100	-0.351	120.8%	43	87	10.85	11.80	9.90
13.20	16.25	15.90	21	66	120.4%	0.593	0.0105	-0.181	90	-0.182	0.0106	-0.405	122.2%	11	22	13.00	14.95	12.40
11.85	14.25	13.40	44	50	123.4%	0.539	0.0109	-0.183	95	-0.184	0.0109	-0.459	126.0%	68	80	15.95	17.75	15.25
11.65	14.50	12.45	1		126.8%	0.528	0.0110	-0.183	96	-0.184	0.0110	-0.470	116.9%	1	4	18.95	18.20	15.05
10.85	14.00	11.90	1		124.4%	0.517	0.0110	-0.183	97	-0.183	0.0110	-0.480	120.9%	7	10	17.60	19.15	16.30
10.85	13.55	11.89	1	2	125.5%	0.507	0.0110	-0.183	98	-0.183	0.0111	-0.491	123.1%	5	5	17.45	20.35	16.90
10.50	13.30	11.67	1	2	124.4%	0.502	0.0110	-0.183	98.5	-0.183	0.0111	-0.496	122.2%			0.00	20.45	17.25
10.40	12.85	10.92	1	5	123.6%	0.496	0.0111	-0.183	99	-0.183	0.0111	-0.502	119.3%	2	3	18.05	20.00	17.65
10.30	13.20	0.00			126.1%	0.491	0.0111	-0.182	99.5	-0.182	0.0111	-0.507	120.3%	1		20.05	20.70	17.85
9.65	11.95	11.27	52	136	119.5%	0.486	0.0111	-0.182	100	-0.182	0.0111	-0.512	117.7%	36	14	18.83	20.50	18.10
9.40	12.55	12.50		1	122.3%	0.481	0.0111	-0.182	100.5	-0.182	0.0111	-0.517	120.4%			0.00	21.15	18.75
9.10	11.95	10.52	2		119.9%	0.476	0.0111	-0.182	101	-0.181	0.0111	-0.523	120.7%			0.00	21.60	19.05
8.25	12.25	10.25	2	1	118.9%	0.470	0.0111	-0.181	101.5	-0.181	0.0111	-0.528	117.0%			0.00	21.35	19.10
8.25	11.85	7.65		2	118.6%	0.465	0.0111	-0.181	102	-0.181	0.0111	-0.533	120.5%		1	19.30	21.70	20.25
8.90	11.20	10.05	2		119.9%	0.460	0.0111	-0.181	102.5	-0.180	0.0111	-0.538	115.9%			0.00	22.00	19.55
8.80	11.10	9.95	2	3	120.4%	0.455	0.0111	-0.180	103	-0.180	0.0111	-0.543	115.3%			0.00	22.60	19.50
8.30	11.20	9.64	1	4	120.0%	0.450	0.0111	-0.180	103.5	-0.179	0.0111	-0.548	119.4%		2	21.23	23.35	20.40

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS