SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

123.9%

90 strike

EXPECTED MOVE

$26.28

ATM straddle

MAX PAIN

$100.00

+10.5%

PUT/CALL VOLUME

1.53

3,354 / 2,193

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.70	49.00	46.82	7		155.0%	0.962	0.0020	-0.045	45	-0.050	0.0020	-0.037	147.9%	81	85	0.63	0.89	0.33
40.15	44.30	36.16		1	148.1%	0.944	0.0028	-0.063	50	-0.068	0.0028	-0.055	141.2%	73	26	1.10	1.20	0.65
35.75	39.75	30.65		4	142.4%	0.919	0.0039	-0.084	55	-0.088	0.0038	-0.079	143.7%	1,201	120	1.77	1.77	1.60
32.15	34.90	34.75	11	11	138.9%	0.888	0.0050	-0.106	60	-0.110	0.0050	-0.110	140.1%	730	374	2.53	2.62	2.28
27.95	30.90	27.68	2	15	134.1%	0.850	0.0063	-0.129	65	-0.132	0.0063	-0.148	133.8%	937	300	3.15	3.75	2.76
24.25	27.45	26.80	51	144	133.8%	0.806	0.0076	-0.150	70	-0.153	0.0076	-0.192	132.7%	1,086	252	4.60	4.95	4.25
20.80	23.85	22.10	1	394	130.3%	0.757	0.0088	-0.169	75	-0.172	0.0088	-0.241	129.8%	1,831	117	6.10	6.50	5.70
17.65	20.45	19.90	27	105	126.8%	0.703	0.0100	-0.185	80	-0.186	0.0100	-0.295	128.1%	1,508	469	7.97	8.30	7.65
15.25	16.80	17.15	73	512	123.0%	0.646	0.0109	-0.196	85	-0.197	0.0109	-0.352	125.7%	755	400	10.07	10.55	9.60
13.25	14.10	13.52	103	1,538	123.1%	0.587	0.0116	-0.203	90	-0.204	0.0116	-0.411	124.6%	966	269	12.54	12.90	12.30
11.00	12.00	11.92	181	350	122.0%	0.528	0.0120	-0.205	95	-0.205	0.0120	-0.470	120.8%	462	132	14.61	16.35	13.90
9.50	13.15	8.65	7	9	123.9%	0.516	0.0120	-0.205	96	-0.205	0.0121	-0.482	119.0%	9	1	17.10	16.60	14.50
9.45	11.70	11.26	8	5	120.4%	0.504	0.0121	-0.205	97	-0.205	0.0121	-0.494	119.0%	6	2	16.09	17.35	15.00
9.05	11.70	11.10	9	2	121.8%	0.493	0.0121	-0.204	98	-0.204	0.0121	-0.505	119.1%		2	17.13	18.00	15.65
8.55	11.25	7.70		29	120.6%	0.481	0.0121	-0.204	99	-0.203	0.0122	-0.517	119.8%	64	1	20.73	18.55	16.55
9.00	9.70	9.40	198	546	118.6%	0.470	0.0121	-0.203	100	-0.203	0.0122	-0.529	117.6%	832	44	17.60	19.05	16.90
7.35	11.45	7.41		47	122.1%	0.459	0.0121	-0.202	101	-0.202	0.0122	-0.540	117.3%	15	1	22.75	19.70	17.55
7.50	10.90	9.20	6	15	123.2%	0.447	0.0121	-0.201	102	-0.200	0.0122	-0.551	123.2%	21		25.95	21.65	18.20
6.50	10.80	7.25	1	21	120.9%	0.436	0.0121	-0.200	103	-0.199	0.0121	-0.562	121.1%	36	31	20.13	21.80	19.00
7.00	9.65	8.20	17	33	120.7%	0.425	0.0120	-0.198	104	-0.198	0.0121	-0.573	118.8%	11	2	23.95	22.45	19.25
7.05	8.95	7.82	68	106	120.3%	0.414	0.0120	-0.197	105	-0.196	0.0120	-0.584	122.2%	443	6	20.61	23.50	20.35
6.30	9.00	8.18	3	14	119.6%	0.404	0.0119	-0.195	106	-0.194	0.0120	-0.595	120.8%	21	1	22.37	23.70	21.30
6.35	9.30	6.00	3	24	123.9%	0.393	0.0119	-0.194	107	-0.193	0.0119	-0.606	118.7%	33	2	22.45	23.95	22.05
6.40	8.50	7.50	20	26	122.8%	0.383	0.0118	-0.192	108	-0.191	0.0118	-0.616	119.3%	23	28	22.81	25.15	22.45
6.35	8.30	5.88	7	12	124.1%	0.373	0.0117	-0.190	109	-0.189	0.0118	-0.626	119.5%	41	26	23.80	26.00	23.15

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS