SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

135.4%

90 strike

EXPECTED MOVE

$17.00

ATM straddle

MAX PAIN

$120.00

+32.6%

PUT/CALL VOLUME

0.53

15,538 / 29,126

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.20	48.45	40.50		6	206.6%	0.987	0.0011	-0.038	45	-0.043	0.0011	-0.013	188.8%	291	1,261	0.18	0.17	0.07
39.30	43.55	0.00			190.6%	0.978	0.0018	-0.058	50	-0.062	0.0017	-0.021	184.2%	349	1,209	0.26	0.29	0.21
34.45	38.55	38.15	4	11	170.4%	0.965	0.0028	-0.085	55	-0.089	0.0028	-0.034	174.4%	1,573	1,160	0.42	0.48	0.36
29.65	33.45	32.47	49	23	148.4%	0.945	0.0042	-0.121	60	-0.124	0.0042	-0.054	164.1%	2,183	2,907	0.68	0.72	0.60
25.10	28.85	28.30	3	1	146.5%	0.915	0.0062	-0.167	65	-0.170	0.0062	-0.084	157.9%	1,983	1,339	1.09	1.20	1.00
21.25	23.90	23.37	62	59	142.0%	0.872	0.0087	-0.221	70	-0.223	0.0087	-0.127	150.4%	9,085	1,635	1.76	1.78	1.61
17.45	19.75	18.40	40	44	141.1%	0.814	0.0115	-0.277	75	-0.279	0.0116	-0.185	146.7%	2,959	1,275	2.73	2.88	2.48
13.70	15.70	15.20	124	278	133.5%	0.743	0.0143	-0.329	80	-0.331	0.0144	-0.256	140.2%	4,515	1,371	3.77	3.95	3.80
11.00	12.25	11.96	416	425	134.1%	0.660	0.0167	-0.368	85	-0.369	0.0167	-0.340	139.7%	3,474	691	5.80	6.00	5.55
8.65	9.65	8.85	2,292	783	136.4%	0.569	0.0183	-0.387	90	-0.388	0.0183	-0.431	134.4%	2,735	453	7.99	8.15	7.55
7.00	7.60	7.20	4,950	87	128.3%	0.513	0.0188	-0.389	93	-0.389	0.0188	-0.487	131.2%	151	96	8.95	10.15	8.45
6.65	7.60	7.07	3,662	117	132.0%	0.494	0.0189	-0.387	94	-0.388	0.0189	-0.505	128.2%	61	31	9.63	10.75	8.65
6.35	7.15	6.25	3,679	305	132.3%	0.475	0.0189	-0.385	95	-0.385	0.0189	-0.524	135.2%	1,848	275	10.52	11.30	10.20
5.70	7.00	6.19	44	59	131.9%	0.457	0.0189	-0.382	96	-0.382	0.0189	-0.543	127.3%	46	24	10.80	11.95	9.80
5.65	7.20	6.25	59	39	136.0%	0.448	0.0189	-0.380	96.5	-0.380	0.0189	-0.552	127.8%	46	9	10.80	12.25	10.20
4.70	7.30	5.87	59	85	132.1%	0.439	0.0188	-0.378	97	-0.378	0.0189	-0.561	133.8%	274	98	11.72	12.45	11.40
4.60	7.05	5.69	30	20	132.0%	0.430	0.0188	-0.376	97.5	-0.376	0.0188	-0.570	127.8%	55	50	11.50	13.05	10.70
5.15	6.15	5.48	54	60	131.9%	0.421	0.0188	-0.374	98	-0.374	0.0188	-0.579	129.7%	65	44	12.25	13.20	11.45
3.30	7.30	5.95	21	12	128.9%	0.412	0.0187	-0.371	98.5	-0.371	0.0187	-0.588	130.7%	134	9	12.50	13.75	11.70
3.10	6.60	5.13	57	172	124.2%	0.403	0.0186	-0.369	99	-0.368	0.0186	-0.597	128.9%	175	59	12.47	13.90	12.00
4.45	6.45	5.68	46	48	136.5%	0.394	0.0185	-0.366	99.5	-0.365	0.0186	-0.606	126.9%	8		19.05	14.30	12.05
4.80	5.10	4.80	1,609	946	130.9%	0.386	0.0184	-0.363	100	-0.362	0.0185	-0.614	133.1%	3,594	346	14.00	14.45	13.35
4.10	4.85	4.50	67	140	127.8%	0.368	0.0182	-0.356	101	-0.356	0.0183	-0.631	128.5%	55	9	13.82	15.60	13.05
3.30	5.10	5.00	74	89	127.9%	0.351	0.0180	-0.349	102	-0.349	0.0180	-0.648	128.1%	45	19	14.40	16.30	13.75
3.70	4.90	4.00	247	131	134.1%	0.335	0.0177	-0.342	103	-0.341	0.0177	-0.665	124.4%	39	35	19.23	16.85	14.25

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS