SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

130.1%

90 strike

EXPECTED MOVE

$24.48

ATM straddle

MAX PAIN

$115.00

+27.1%

PUT/CALL VOLUME

1.17

12,635 / 10,826

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.55	38.25	90.83		169	145.5%	0.921	0.0040	-0.099	56	-0.104	0.0040	-0.077	153.3%	554	34	1.40	1.76	1.30
33.70	37.65	30.17		38	149.2%	0.915	0.0042	-0.104	57	-0.109	0.0042	-0.083	152.0%	693	60	1.52	1.89	1.40
32.80	36.60	28.99		41	145.4%	0.910	0.0045	-0.109	58	-0.114	0.0045	-0.089	149.8%	2,707	78	1.70	1.95	1.50
31.75	35.85	26.70		16	143.7%	0.903	0.0048	-0.114	59	-0.119	0.0047	-0.095	151.1%	492	53	1.75	2.27	1.64
31.65	34.40	34.50	11	517	144.9%	0.897	0.0050	-0.120	60	-0.124	0.0050	-0.102	148.4%	5,504	531	1.94	2.20	1.85
30.25	33.65	32.45	1	15	138.7%	0.890	0.0053	-0.125	61	-0.129	0.0053	-0.108	146.9%	708	56	2.00	2.36	1.95
30.10	32.35	31.85	10	54	140.8%	0.883	0.0056	-0.130	62	-0.135	0.0056	-0.115	146.0%	363	49	2.19	2.58	2.05
28.55	32.00	30.80		10	137.5%	0.876	0.0058	-0.136	63	-0.140	0.0058	-0.123	143.4%	292	16	2.39	2.79	2.01
28.15	31.45	24.07		79	143.9%	0.868	0.0061	-0.141	64	-0.145	0.0061	-0.131	146.5%	273	1,136	2.60	3.20	2.35
27.45	30.90	28.98	5	493	146.6%	0.860	0.0064	-0.147	65	-0.151	0.0064	-0.139	144.3%	3,905	276	2.90	3.10	2.70
26.85	30.10	29.29	50	121	147.4%	0.852	0.0067	-0.152	66	-0.156	0.0067	-0.147	143.1%	689	265	2.94	3.25	2.90
23.25	26.05	24.75	19	690	131.9%	0.816	0.0079	-0.173	70	-0.176	0.0079	-0.183	140.3%	5,649	645	4.00	4.25	3.75
20.40	23.15	21.05	27	770	139.6%	0.764	0.0094	-0.197	75	-0.200	0.0094	-0.234	135.9%	3,785	524	5.45	5.50	5.15
17.20	19.40	18.55	112	654	133.9%	0.708	0.0107	-0.217	80	-0.219	0.0107	-0.291	134.8%	6,825	1,096	7.25	7.45	6.85
14.05	15.85	15.10	239	1,009	126.7%	0.646	0.0118	-0.231	85	-0.233	0.0118	-0.352	132.5%	3,774	625	9.22	9.60	8.90
12.10	13.65	12.47	1,206	1,771	130.3%	0.583	0.0126	-0.239	90	-0.240	0.0126	-0.416	129.8%	6,685	1,457	11.72	11.90	11.30
10.40	12.20	11.27	43	221	127.2%	0.544	0.0129	-0.241	93	-0.242	0.0129	-0.455	127.9%	170	733	12.70	14.90	11.35
10.50	12.95	11.61	25	259	136.0%	0.531	0.0130	-0.241	94	-0.242	0.0130	-0.467	125.8%	83	5	13.81	14.35	12.70
9.95	10.90	10.44	623	964	126.4%	0.519	0.0130	-0.241	95	-0.241	0.0131	-0.480	128.7%	3,976	170	14.55	14.90	13.90
8.55	11.75	9.95	10	183	127.5%	0.506	0.0131	-0.241	96	-0.241	0.0131	-0.493	128.7%	55	49	14.89	16.50	13.55
9.35	11.35	9.85	5	50	131.5%	0.499	0.0131	-0.241	96.5	-0.240	0.0131	-0.499	128.3%	19		20.15	17.25	13.35
9.00	11.20	10.23	23	65	130.8%	0.493	0.0131	-0.240	97	-0.240	0.0132	-0.506	125.8%	134	51	14.51	16.55	14.20
8.45	10.75	9.96	16	43	127.5%	0.487	0.0131	-0.240	97.5	-0.240	0.0132	-0.512	126.4%	54	2	15.41	17.00	14.50
7.40	10.75	9.29	22	59	123.8%	0.480	0.0131	-0.239	98	-0.239	0.0132	-0.518	129.8%	87	7	15.30	17.50	15.30
8.35	10.70	9.64	9	24	130.4%	0.474	0.0131	-0.239	98.5	-0.239	0.0132	-0.525	120.8%	72		21.45	17.15	14.60
8.30	10.40	9.37	48	74	130.3%	0.468	0.0131	-0.238	99	-0.238	0.0132	-0.531	127.4%	99	2	15.67	18.15	15.50
8.25	10.20	9.30	17	86	130.8%	0.462	0.0131	-0.238	99.5	-0.237	0.0132	-0.537	121.5%	49	3	17.13	17.90	15.30
8.35	8.90	8.52	2,150	3,292	126.2%	0.456	0.0131	-0.237	100	-0.237	0.0132	-0.543	128.9%	5,547	314	17.65	18.35	16.90
7.70	8.55	8.70	9	85	124.3%	0.443	0.0131	-0.236	101	-0.235	0.0132	-0.556	128.1%	58	5	17.73	20.20	16.25
6.20	8.35	8.30	41	160	118.5%	0.431	0.0131	-0.234	102	-0.233	0.0131	-0.568	124.2%	62	11	17.96	19.50	17.60
6.75	8.20	7.95	24	136	123.9%	0.419	0.0130	-0.232	103	-0.231	0.0131	-0.580	125.3%	184	8	18.93	20.30	18.40

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS