SOXL Options Chain

Name: SOXL Options Chain
Creator: Obelion

SOXL $90.50 · Updated Oct 26, 4:00 PM ET

SOXL is at $90.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 119 strikes, with 92,978 calls and 61,045 puts traded in the latest session. At-the-money implied volatility is 150.2%. The at-the-money straddle prices a move of about $11.40 (12.6%) by expiration.

EXPIRATION

ATM IV

126.5%

90 strike

EXPECTED MOVE

$20.25

ATM straddle

MAX PAIN

$118.00

+30.4%

PUT/CALL VOLUME

1.67

7,618 / 4,558

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.30	48.60	0.00			176.7%	0.978	0.0015	-0.042	45	-0.048	0.0015	-0.021	155.8%	82	22	0.30	0.29	0.05
39.50	43.60	0.00			160.2%	0.965	0.0023	-0.062	50	-0.068	0.0023	-0.034	162.7%	65	418	0.49	0.60	0.36
34.85	39.00	31.60		11	157.5%	0.946	0.0034	-0.088	55	-0.093	0.0034	-0.053	154.4%	1,841	1,100	0.77	0.90	0.59
30.30	34.15	33.82	16	21	145.9%	0.919	0.0048	-0.120	60	-0.124	0.0048	-0.080	152.2%	535	2,010	1.30	1.42	1.15
25.95	29.90	29.80	2	6	143.3%	0.884	0.0065	-0.155	65	-0.158	0.0065	-0.115	147.1%	609	193	1.97	2.00	1.88
22.30	25.80	24.43	7	11	143.9%	0.839	0.0084	-0.191	70	-0.194	0.0084	-0.160	141.0%	1,527	404	2.87	3.00	2.52
18.70	20.75	20.50	1	22	130.7%	0.784	0.0104	-0.225	75	-0.228	0.0104	-0.215	138.9%	3,691	235	4.03	4.30	3.80
14.55	17.80	17.45	71	139	126.9%	0.720	0.0122	-0.254	80	-0.256	0.0122	-0.279	137.1%	1,971	427	5.52	5.90	5.50
12.80	14.10	13.30	90	221	129.4%	0.650	0.0138	-0.275	85	-0.276	0.0138	-0.349	132.8%	1,812	682	7.40	7.90	7.15
9.55	11.40	11.00	498	403	123.4%	0.575	0.0148	-0.287	90	-0.287	0.0148	-0.424	129.5%	2,163	329	9.90	10.10	9.45
8.00	9.70	9.30	385	381	129.5%	0.500	0.0153	-0.288	95	-0.288	0.0153	-0.499	129.2%	1,508	377	12.15	12.95	12.15
7.55	9.70	8.88	16	10	131.5%	0.485	0.0153	-0.287	96	-0.287	0.0154	-0.514	130.2%	10	4	12.50	14.70	11.95
7.10	9.00	8.60	11	11	128.9%	0.470	0.0153	-0.285	97	-0.285	0.0154	-0.529	123.0%	19	300	12.74	14.40	12.35
6.80	8.90	7.42	7	6	130.8%	0.456	0.0153	-0.284	98	-0.283	0.0154	-0.544	125.2%	19	1	17.17	16.15	12.25
6.50	8.65	7.20	5	54	131.6%	0.441	0.0153	-0.282	99	-0.281	0.0153	-0.558	124.7%	85	25	14.22	15.55	13.85
6.35	7.10	6.63	494	1,429	125.0%	0.427	0.0152	-0.279	100	-0.279	0.0153	-0.573	127.9%	2,645	126	15.45	16.10	15.00
5.20	8.05	6.85	11	63	127.7%	0.413	0.0152	-0.277	101	-0.276	0.0152	-0.587	134.8%	62	3	16.89	18.35	15.60
5.40	6.90	6.60	19	206	125.5%	0.399	0.0150	-0.274	102	-0.273	0.0151	-0.601	125.0%	24	2	20.62	17.90	15.90
4.30	6.25	5.65	6	180	117.8%	0.385	0.0149	-0.270	103	-0.270	0.0150	-0.615	125.8%	46	4	17.59	18.45	16.90
5.05	6.90	5.45	25	41	130.6%	0.371	0.0148	-0.267	104	-0.266	0.0148	-0.628	122.9%	62		26.85	19.35	17.00
4.85	5.55	5.50	119	287	123.9%	0.358	0.0146	-0.263	105	-0.262	0.0147	-0.641	127.7%	1,128	55	19.40	20.05	18.50
3.60	6.05	5.40	28	43	122.2%	0.345	0.0145	-0.259	106	-0.258	0.0145	-0.654	123.4%	34	7	19.85	20.65	18.75
4.00	6.15	5.00	9	25	128.9%	0.333	0.0143	-0.255	107	-0.253	0.0143	-0.667	126.0%	25		26.79	21.90	19.40
4.10	4.80	4.25	5	8	123.5%	0.320	0.0141	-0.250	108	-0.249	0.0141	-0.679	124.8%	47	7	24.58	22.65	20.00
3.10	5.40	4.25	8	153	123.8%	0.308	0.0139	-0.246	109	-0.244	0.0139	-0.692	123.7%	22	6	21.43	23.40	20.65

Open SOXL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS