XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

30.1%

186 strike

EXPECTED MOVE

$9.98

ATM straddle

MAX PAIN

$189.00

+1.4%

PUT/CALL VOLUME

2.43

1,392 / 572

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
21.20	23.10	0.00			41.1%	0.917	0.0089	-0.066	165	-0.070	0.0090	-0.082	40.7%	266	52	0.65	0.76	0.52
16.60	19.20	15.77		7	42.0%	0.872	0.0132	-0.087	170	-0.090	0.0133	-0.128	38.6%	454	59	0.99	1.29	0.89
14.10	16.55	0.00			36.7%	0.841	0.0159	-0.099	172.5	-0.101	0.0160	-0.159	38.9%	20		1.79	2.20	0.88
11.85	14.60	13.15		2	35.7%	0.802	0.0190	-0.110	175	-0.112	0.0191	-0.198	34.1%	43		2.79	1.86	1.19
11.20	13.30	0.00			34.0%	0.785	0.0203	-0.114	176	-0.116	0.0204	-0.215	34.3%			0.00	1.98	1.57
10.35	12.25	9.35		19	32.4%	0.766	0.0216	-0.118	177	-0.120	0.0217	-0.235	34.0%	2		3.12	2.22	1.75
9.60	11.45	0.00			32.2%	0.745	0.0229	-0.122	178	-0.124	0.0231	-0.255	32.6%	55	247	2.23	2.58	1.56
9.45	10.70	10.30	2	1	34.1%	0.723	0.0243	-0.126	179	-0.128	0.0244	-0.277	32.7%	10		2.01	2.67	2.06
8.95	9.85	7.65	28	17	34.1%	0.700	0.0256	-0.129	180	-0.131	0.0258	-0.301	31.3%	47	2	2.49	3.15	1.81
8.15	9.10	8.25	4		33.3%	0.675	0.0269	-0.132	181	-0.134	0.0271	-0.326	33.1%	27	611	2.94	3.65	2.52
6.75	8.35	6.80	1	1	30.4%	0.649	0.0281	-0.135	182	-0.136	0.0283	-0.352	32.3%	409	53	3.05	3.80	2.84
6.25	8.50	0.00			31.3%	0.635	0.0287	-0.135	182.5	-0.137	0.0289	-0.366	30.3%	1		3.55	3.60	2.80
6.75	7.65	6.00		102	32.1%	0.621	0.0293	-0.136	183	-0.138	0.0295	-0.380	30.3%	3	240	3.45	3.80	3.00
5.90	7.05	5.85	4	9	31.1%	0.592	0.0304	-0.137	184	-0.139	0.0306	-0.409	31.1%	294	100	3.75	4.45	3.45
5.10	6.35	6.10	3	7	29.9%	0.562	0.0313	-0.137	185	-0.139	0.0315	-0.440	30.5%	56	4	4.09	4.75	3.85
4.90	5.65	5.38	202		30.3%	0.530	0.0320	-0.137	186	-0.138	0.0323	-0.472	30.0%	75	4	4.47	5.20	4.20
4.30	5.15	4.95	18	84	29.9%	0.498	0.0326	-0.135	187	-0.137	0.0329	-0.504	29.6%	22	4	4.85	5.65	4.65
3.85	4.85	3.82	1	2	29.1%	0.482	0.0328	-0.134	187.5	-0.135	0.0331	-0.521	30.5%	69		8.02	6.30	4.85
3.70	4.60	4.42	4	3	29.2%	0.465	0.0329	-0.133	188	-0.134	0.0333	-0.538	28.8%	65	1	5.15	6.05	5.10
3.10	4.45	3.80	201	855	29.5%	0.431	0.0331	-0.130	189	-0.131	0.0334	-0.572	28.2%	4		5.01	6.55	5.55
2.90	3.85	3.45	2	57	29.4%	0.398	0.0329	-0.125	190	-0.126	0.0333	-0.606	28.0%	69		10.05	7.15	6.10
2.31	4.00	2.82	3	293	30.3%	0.364	0.0325	-0.120	191	-0.121	0.0329	-0.641	27.2%	27		7.00	7.65	6.65
1.70	2.76	1.80		69	26.4%	0.330	0.0318	-0.114	192	-0.115	0.0322	-0.675	27.0%	5		8.40	8.75	6.85
1.84	2.60	2.22	41	310	27.4%	0.314	0.0313	-0.111	192.5	-0.112	0.0318	-0.692	26.6%	2	1	9.70	8.65	7.55
1.69	2.43	1.67		56	27.3%	0.297	0.0308	-0.108	193	-0.109	0.0313	-0.708	25.9%	7		8.24	8.90	7.85
1.19	2.09	1.58		80	26.1%	0.266	0.0295	-0.101	194	-0.101	0.0301	-0.741	25.4%	4		8.89	9.55	8.55
1.25	1.70	1.59	41	211	26.6%	0.235	0.0280	-0.093	195	-0.094	0.0287	-0.772	25.3%	30		10.26	10.35	9.30
0.80	1.92	0.99		6	27.3%	0.206	0.0263	-0.085	196	-0.086	0.0271	-0.802	26.5%	2		4.73	11.55	10.00
0.67	1.33	1.10	1	13	25.8%	0.180	0.0244	-0.077	197	-0.078	0.0253	-0.829	26.3%	2		5.14	12.35	10.80
0.68	1.18	1.17		3	25.9%	0.167	0.0234	-0.073	197.5	-0.074	0.0244	-0.842	23.9%	1		12.50	12.40	11.15
0.52	1.22	1.24		15	26.0%	0.155	0.0224	-0.069	198	-0.071	0.0234	-0.855	22.5%	5		14.82	13.20	11.00

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS