XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

27.5%

187.5 strike

EXPECTED MOVE

$19.35

ATM straddle

MAX PAIN

$170.00

-8.8%

PUT/CALL VOLUME

1.92

682 / 356

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.60	40.00	38.85	6	2,998	38.1%	0.908	0.0049	-0.029	150	-0.033	0.0049	-0.091	38.1%	3,814	41	1.42	1.76	1.28
34.50	37.70	37.93		131	34.4%	0.897	0.0054	-0.032	152.5	-0.035	0.0055	-0.103	36.5%	284		2.13	1.88	1.32
33.55	35.40	34.73		275	37.6%	0.884	0.0061	-0.034	155	-0.038	0.0061	-0.115	36.2%	1,088	1	1.93	2.24	1.57
31.75	33.15	31.44		212	37.7%	0.870	0.0068	-0.037	157.5	-0.040	0.0068	-0.130	35.4%	735	2	2.46	2.49	1.81
29.50	30.85	29.72	3	3,783	36.3%	0.854	0.0075	-0.039	160	-0.043	0.0076	-0.146	34.0%	3,189	40	2.35	2.74	1.88
27.20	28.80	28.34	4	128	35.3%	0.836	0.0083	-0.042	162.5	-0.045	0.0084	-0.165	33.2%	876	1	2.61	2.98	2.27
25.20	27.25	23.15		2,071	35.9%	0.816	0.0091	-0.045	165	-0.048	0.0093	-0.185	32.8%	2,620		3.97	3.55	2.60
22.40	24.45	21.16		140	32.0%	0.793	0.0100	-0.047	167.5	-0.050	0.0102	-0.208	31.5%	234		4.63	3.85	2.85
20.40	23.30	20.90		823	32.9%	0.768	0.0109	-0.050	170	-0.052	0.0111	-0.233	31.4%	3,163	2	4.65	4.50	3.45
18.45	20.50	27.60		329	30.6%	0.741	0.0118	-0.052	172.5	-0.054	0.0120	-0.261	30.6%	3,066	170	4.45	5.45	3.50
17.25	18.55	17.90	67	698	31.0%	0.711	0.0128	-0.054	175	-0.056	0.0130	-0.291	30.3%	2,392	2	5.05	5.80	4.60
15.65	17.55	14.00		449	31.9%	0.679	0.0137	-0.056	177.5	-0.058	0.0139	-0.324	29.4%	169	36	6.75	7.25	4.35
13.40	15.25	11.80		689	29.4%	0.644	0.0145	-0.057	180	-0.059	0.0148	-0.359	28.1%	3,404	24	6.92	7.40	5.35
11.65	14.25	11.50	2	185	29.6%	0.608	0.0153	-0.058	182.5	-0.060	0.0156	-0.397	28.7%	1,977	8	7.25	9.25	6.00
10.75	12.10	11.50	36	1,245	29.0%	0.569	0.0159	-0.058	185	-0.060	0.0163	-0.437	28.4%	5,170	3	8.40	9.35	8.00
9.25	10.50	9.90	59	3,780	28.0%	0.529	0.0164	-0.058	187.5	-0.060	0.0168	-0.478	27.0%	1,635	274	9.25	10.15	8.80
7.80	9.00	8.50	29	1,240	27.0%	0.487	0.0167	-0.058	190	-0.059	0.0172	-0.521	26.8%	1,720	12	10.95	11.40	10.10
6.10	7.80	7.49	33	401	25.8%	0.445	0.0168	-0.056	192.5	-0.058	0.0174	-0.565	27.4%	124		14.28	13.45	11.40
5.35	6.95	6.20	4	1,022	26.2%	0.404	0.0167	-0.055	195	-0.056	0.0173	-0.608	25.8%	393		14.75	14.15	12.80
4.60	5.70	5.54	3	561	25.7%	0.362	0.0164	-0.052	197.5	-0.054	0.0171	-0.651	24.9%	351		13.95	15.95	13.80
4.00	4.85	4.48	37	1,594	25.7%	0.322	0.0159	-0.049	200	-0.051	0.0168	-0.695	25.4%	1,322		20.07	17.60	16.00
2.79	4.20	3.05		493	24.8%	0.282	0.0152	-0.046	202.5	-0.047	0.0164	-0.737	24.9%	123		16.15	19.35	17.75
2.56	3.40	3.05	8	1,091	24.9%	0.245	0.0144	-0.042	205	-0.044	0.0157	-0.778	24.5%	63		19.90	21.20	19.65
1.72	2.99	2.09		718	24.3%	0.211	0.0133	-0.038	207.5	-0.041	0.0150	-0.816	24.1%	44		19.11	23.25	21.55
1.63	2.44	2.10	21	1,906	24.7%	0.182	0.0122	-0.035	210	-0.037	0.0140	-0.849	24.1%	87		24.75	25.40	23.70
1.26	2.05	1.75	3	1,326	24.6%	0.156	0.0111	-0.031	212.5	-0.035	0.0133	-0.879	24.2%	7		19.25	27.60	26.00
1.05	1.54	1.35	6	1,048	24.2%	0.133	0.0100	-0.028	215	-0.033	0.0127	-0.908	23.5%	7		23.10	29.85	28.15
0.78	1.41	1.08	10	451	24.5%	0.113	0.0089	-0.025	217.5	-0.031	0.0117	-0.934	22.7%	1		23.65	32.20	30.45
0.70	1.08	0.85	2	6,417	24.5%	0.095	0.0078	-0.022	220	-0.030	0.0107	-0.960	0.0%			22.00	34.55	32.85
0.35	1.02	0.67		411	24.2%	0.079	0.0068	-0.019	222.5	-0.022	0.0092	-0.980	29.8%			26.50	39.00	34.55
0.40	0.82	0.57	1	714	24.8%	0.065	0.0059	-0.016	225	-0.015	0.0037	-0.993	28.6%			30.50	41.45	36.50

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS