XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

28.8%

186 strike

EXPECTED MOVE

$14.03

ATM straddle

MAX PAIN

$183.00

-1.8%

PUT/CALL VOLUME

0.16

54 / 328

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.30	19.90	0.00			34.7%	0.817	0.0127	-0.067	170	-0.070	0.0128	-0.183	33.0%		3	2.09	2.31	1.70
15.60	18.15	0.00			32.9%	0.786	0.0144	-0.073	172.5	-0.075	0.0146	-0.214	32.1%	1	1	3.18	2.67	2.15
13.65	15.80	0.00			31.2%	0.750	0.0162	-0.078	175	-0.080	0.0163	-0.250	31.5%		1	3.64	3.30	2.59
13.50	14.95	0.00			32.3%	0.734	0.0169	-0.080	176	-0.082	0.0170	-0.266	31.6%	4		4.35	3.60	2.93
12.50	14.50	0.00			32.1%	0.718	0.0176	-0.081	177	-0.083	0.0177	-0.283	31.4%	29		4.45	3.90	3.15
12.70	13.85	0.00			32.6%	0.709	0.0179	-0.082	177.5	-0.084	0.0181	-0.291	31.9%	3		5.10	4.70	2.87
12.40	13.45	0.00			32.5%	0.701	0.0182	-0.083	178	-0.085	0.0184	-0.300	31.3%	1	1	4.17	4.25	3.40
11.65	12.70	0.00			32.1%	0.683	0.0189	-0.084	179	-0.086	0.0191	-0.318	30.5%	1	1	4.42	4.35	3.65
10.95	12.00	0.00			31.7%	0.664	0.0196	-0.086	180	-0.087	0.0198	-0.337	31.1%			0.00	5.05	3.95
10.25	11.30	0.00			31.3%	0.645	0.0202	-0.086	181	-0.088	0.0204	-0.356	30.2%			0.00	5.15	4.20
9.35	10.70	0.00			30.6%	0.625	0.0208	-0.087	182	-0.089	0.0211	-0.377	26.3%			0.00	5.30	3.10
8.50	10.30	0.00			29.1%	0.615	0.0211	-0.088	182.5	-0.089	0.0214	-0.387	31.2%			0.00	6.25	4.80
8.30	10.10	0.00			29.5%	0.604	0.0214	-0.088	183	-0.089	0.0217	-0.398	29.1%	31	3	6.32	6.20	4.30
8.15	9.30	7.48		1	29.8%	0.583	0.0219	-0.088	184	-0.090	0.0222	-0.419	29.0%		6	5.38	6.00	5.35
7.75	8.65	8.22	12		29.9%	0.561	0.0223	-0.088	185	-0.090	0.0227	-0.442	28.3%			0.00	6.85	5.10
7.15	8.05	7.64	33		29.5%	0.539	0.0228	-0.088	186	-0.089	0.0231	-0.465	28.1%		3	6.26	6.75	6.10
6.60	7.50	7.06	14	2	29.2%	0.516	0.0231	-0.087	187	-0.089	0.0235	-0.488	27.1%		2	6.77	7.50	5.85
6.20	7.20	6.65	35	2	28.8%	0.504	0.0232	-0.087	187.5	-0.089	0.0236	-0.500	28.3%		2	6.98	7.90	6.60
5.35	6.90	6.32	2		27.4%	0.492	0.0233	-0.087	188	-0.088	0.0238	-0.512	27.8%	1		8.78	7.90	6.85
4.85	6.40	0.00			27.1%	0.469	0.0235	-0.086	189	-0.087	0.0240	-0.536	26.2%		2	7.75	8.30	6.80
4.75	5.90	5.52	3	2	27.6%	0.445	0.0236	-0.084	190	-0.086	0.0241	-0.560	26.5%		2	8.20	8.65	7.80
4.20	5.40	0.00			27.1%	0.421	0.0236	-0.082	191	-0.084	0.0241	-0.585	26.2%			0.00	9.20	8.30
3.90	4.90	4.60	2	12	26.9%	0.397	0.0235	-0.081	192	-0.082	0.0241	-0.610	25.7%			0.00	9.80	8.75
3.70	4.70	0.00			26.9%	0.385	0.0234	-0.079	192.5	-0.081	0.0240	-0.622	25.9%			0.00	10.15	9.15
3.45	4.50	0.00			26.6%	0.372	0.0233	-0.078	193	-0.080	0.0239	-0.635	25.1%			0.00	10.35	9.25
2.96	4.10	3.91	2		26.1%	0.348	0.0230	-0.076	194	-0.077	0.0237	-0.659	25.2%			0.00	11.00	10.00
3.05	3.55	3.50	59	3	26.4%	0.325	0.0226	-0.073	195	-0.074	0.0234	-0.684	25.2%			0.00	11.70	10.70
2.50	3.30	3.14	2	4	25.9%	0.302	0.0222	-0.070	196	-0.071	0.0229	-0.708	24.7%			0.00	12.30	11.35
1.81	3.20	0.00			25.3%	0.278	0.0216	-0.066	197	-0.068	0.0224	-0.732	25.8%			0.00	13.55	12.05
1.80	2.85	2.65	1		25.0%	0.267	0.0212	-0.065	197.5	-0.066	0.0221	-0.744	25.6%			0.00	13.90	12.40
1.77	2.64	2.52	2		24.9%	0.256	0.0209	-0.063	198	-0.065	0.0218	-0.756	24.6%		21	13.70	14.05	12.65

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS