XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

29.1%

186 strike

EXPECTED MOVE

$11.35

ATM straddle

MAX PAIN

$190.00

+2.0%

PUT/CALL VOLUME

1.04

1,687 / 1,622

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.15	17.15	13.54		1	33.9%	0.824	0.0150	-0.085	172	-0.088	0.0151	-0.176	34.8%	1,379	2	1.72	1.90	1.40
14.20	16.30	13.35		2	33.1%	0.810	0.0160	-0.088	173	-0.091	0.0161	-0.190	33.1%	1,506	1	1.77	2.02	1.26
14.15	15.45	14.25		9	35.5%	0.796	0.0170	-0.091	174	-0.094	0.0171	-0.205	32.8%	1,876		3.53	2.22	1.39
13.45	15.10	13.55	14	23	37.0%	0.780	0.0180	-0.095	175	-0.097	0.0181	-0.221	33.7%	2,481	62	2.13	2.36	1.98
12.05	13.80	18.39		4	32.9%	0.763	0.0190	-0.098	176	-0.100	0.0191	-0.238	33.2%	998		3.68	2.62	2.08
11.80	13.00	10.90		4	34.2%	0.745	0.0200	-0.101	177	-0.103	0.0202	-0.256	32.6%	496	3	2.40	2.76	2.30
10.60	12.20	27.20		1	32.3%	0.726	0.0210	-0.103	178	-0.105	0.0212	-0.275	32.2%	226	3	3.05	2.98	2.53
9.95	11.40	10.30	2	13	32.1%	0.705	0.0220	-0.106	179	-0.108	0.0222	-0.296	31.6%	916	4	2.94	3.25	2.69
9.65	10.80	8.65	21	294	33.3%	0.684	0.0230	-0.108	180	-0.110	0.0232	-0.318	31.7%	3,094	96	3.20	3.65	3.00
7.70	10.85	7.80	21	10	31.5%	0.661	0.0240	-0.110	181	-0.112	0.0242	-0.340	31.1%	1,195	56	3.50	4.20	2.94
8.35	9.25	7.12		48	32.3%	0.638	0.0249	-0.111	182	-0.113	0.0251	-0.364	30.2%	584	1	3.65	4.25	3.35
8.00	8.90	7.00	11	61	32.0%	0.625	0.0253	-0.112	182.5	-0.114	0.0256	-0.377	29.0%	189		5.45	4.35	3.20
7.55	8.55	7.90	9	173	31.4%	0.613	0.0257	-0.112	183	-0.114	0.0260	-0.389	30.2%	796	1	4.15	4.45	3.95
7.00	7.90	7.60	2	293	31.3%	0.587	0.0265	-0.113	184	-0.115	0.0268	-0.415	29.8%	515	42	4.60	4.85	4.25
5.70	7.45	6.90	59	2,525	29.5%	0.561	0.0272	-0.113	185	-0.115	0.0275	-0.442	29.5%	4,616	198	4.71	5.30	4.60
5.70	6.60	6.37	26	408	30.0%	0.533	0.0277	-0.113	186	-0.114	0.0280	-0.469	28.3%	852	292	5.42	6.05	4.35
5.10	6.20	5.80	52	601	29.9%	0.505	0.0281	-0.112	187	-0.113	0.0285	-0.498	28.0%	1,681	389	5.70	6.10	5.20
4.20	5.75	4.08		215	27.6%	0.491	0.0283	-0.112	187.5	-0.113	0.0287	-0.512	29.7%	545		7.80	7.10	5.40
4.00	5.50	5.27	6	517	27.6%	0.477	0.0284	-0.111	188	-0.112	0.0288	-0.526	27.9%	1,425	6	6.17	6.60	5.75
4.00	5.35	4.75	104	630	29.5%	0.448	0.0286	-0.109	189	-0.110	0.0290	-0.556	27.8%	487	2	6.64	7.15	6.30
3.60	4.45	4.25	24	2,459	28.2%	0.419	0.0285	-0.106	190	-0.107	0.0290	-0.585	27.0%	4,572	10	7.12	7.55	6.80
3.25	4.40	3.37	5	229	29.1%	0.390	0.0283	-0.103	191	-0.104	0.0288	-0.615	26.7%	212		11.00	8.15	7.35
2.91	4.05	3.12	5	178	29.2%	0.361	0.0279	-0.100	192	-0.101	0.0284	-0.644	27.9%	577	2	8.56	9.50	7.75
2.41	3.35	2.46		12	26.8%	0.347	0.0276	-0.098	192.5	-0.099	0.0282	-0.659	27.7%	4		11.57	9.65	8.20
2.42	3.55	2.38		459	28.2%	0.333	0.0274	-0.096	193	-0.097	0.0279	-0.673	28.7%	104	5	10.80	10.60	8.30
2.20	3.25	2.19	4	1,002	28.5%	0.305	0.0266	-0.091	194	-0.092	0.0272	-0.702	27.1%	100		8.58	10.80	8.95
1.84	2.48	2.31	10	2,602	26.7%	0.278	0.0257	-0.086	195	-0.087	0.0264	-0.730	22.8%	834	1	10.00	11.10	8.80
1.60	2.53	1.90	99	606	27.7%	0.252	0.0247	-0.081	196	-0.082	0.0254	-0.757	26.3%	65		14.32	12.00	10.50
1.24	1.85	1.75	542	1,781	25.7%	0.226	0.0236	-0.076	197	-0.077	0.0244	-0.783	23.6%	123		15.50	12.95	10.40
1.10	1.73	1.45	5	530	26.2%	0.203	0.0223	-0.070	198	-0.071	0.0232	-0.807	24.4%	208		11.97	13.20	12.00
0.98	1.43	0.99		10	25.9%	0.180	0.0209	-0.065	199	-0.066	0.0219	-0.831	25.4%			0.00	14.35	12.80

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS