XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

28.4%

186 strike

EXPECTED MOVE

$12.50

ATM straddle

MAX PAIN

$187.50

+0.6%

PUT/CALL VOLUME

0.57

81 / 142

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
27.15	28.50	0.00			42.8%	0.918	0.0070	-0.046	160	-0.049	0.0070	-0.081	39.1%	21		1.31	1.14	0.53
21.75	24.55	20.20		1	39.1%	0.885	0.0096	-0.057	165	-0.060	0.0097	-0.115	35.8%	406		1.80	1.35	0.85
17.40	19.35	0.00			34.0%	0.835	0.0131	-0.070	170	-0.072	0.0132	-0.164	32.7%	171		2.50	1.70	1.33
15.10	17.20	0.00			32.3%	0.803	0.0151	-0.077	172.5	-0.079	0.0152	-0.197	33.4%	7		3.00	2.34	1.87
13.85	15.10	14.65	1	2	33.6%	0.766	0.0172	-0.083	175	-0.085	0.0173	-0.234	31.3%	58	19	2.38	2.71	2.06
12.85	14.30	0.00			32.5%	0.750	0.0180	-0.085	176	-0.087	0.0182	-0.251	31.1%	2		3.89	2.97	2.26
12.40	13.70	0.00			33.5%	0.732	0.0189	-0.088	177	-0.090	0.0191	-0.268	30.8%	2	1	2.88	3.20	2.50
11.65	12.80	0.00			32.7%	0.714	0.0198	-0.090	178	-0.092	0.0199	-0.287	30.6%	4	1	3.16	3.60	2.60
10.95	12.25	0.00			32.9%	0.695	0.0206	-0.092	179	-0.093	0.0208	-0.306	30.8%	14		2.84	3.85	3.10
10.05	11.55	10.80	2	3	32.1%	0.674	0.0214	-0.093	180	-0.095	0.0216	-0.327	30.3%	36	22	3.55	4.15	3.30
9.50	10.50	10.09		20	31.2%	0.653	0.0222	-0.095	181	-0.096	0.0224	-0.348	29.6%	2		5.36	4.40	3.50
8.85	9.80	9.30	2	3	30.8%	0.631	0.0229	-0.096	182	-0.097	0.0232	-0.370	31.1%	5		5.59	5.45	3.85
8.05	9.30	0.00			30.5%	0.609	0.0236	-0.097	183	-0.098	0.0239	-0.393	28.6%	52	7	4.45	5.00	4.10
7.60	8.75	8.19	30	30	30.8%	0.585	0.0243	-0.097	184	-0.099	0.0246	-0.417	28.2%	6	1	5.02	5.35	4.45
6.95	7.85	7.30	1	2	29.6%	0.561	0.0248	-0.097	185	-0.099	0.0252	-0.442	28.5%	59	10	6.42	5.85	5.00
6.35	7.20	6.84	18	11	29.1%	0.536	0.0253	-0.097	186	-0.098	0.0256	-0.467	27.7%	4	2	5.74	6.25	5.20
5.80	6.65	6.65	6	9	28.8%	0.510	0.0257	-0.096	187	-0.098	0.0261	-0.493	27.6%	8	1	6.09	6.60	5.85
5.45	6.50	5.13	1	18	28.8%	0.498	0.0258	-0.096	187.5	-0.097	0.0262	-0.506	27.3%	10		8.79	6.80	6.05
5.20	6.30	6.05	4	2	28.8%	0.484	0.0260	-0.095	188	-0.097	0.0264	-0.519	27.1%	4		7.43	7.05	6.25
4.65	5.60	5.58		21	27.9%	0.458	0.0261	-0.094	189	-0.095	0.0266	-0.546	26.9%	8		7.94	7.60	6.75
4.05	5.05	4.50	2	27	27.2%	0.432	0.0262	-0.092	190	-0.093	0.0266	-0.573	26.4%	5	10	7.57	8.05	7.25
3.60	4.70	3.20		9	27.1%	0.405	0.0261	-0.090	191	-0.091	0.0266	-0.601	27.0%			8.09	9.05	7.75
3.55	4.10	3.91	1	27	27.3%	0.378	0.0258	-0.087	192	-0.088	0.0264	-0.628	25.7%	4	1	11.05	9.25	8.30
2.67	3.90	2.66		17	25.5%	0.365	0.0257	-0.086	192.5	-0.087	0.0263	-0.641	25.4%	2		4.44	9.50	8.60
2.90	3.70	3.10	14	15	26.4%	0.352	0.0255	-0.084	193	-0.085	0.0261	-0.655	26.2%	36		8.83	10.40	8.70
2.50	3.30	2.44	2	4	25.9%	0.326	0.0250	-0.081	194	-0.082	0.0257	-0.682	25.3%	2		10.45	10.65	9.50
2.26	2.99	2.56	13	34	26.0%	0.300	0.0244	-0.077	195	-0.078	0.0251	-0.708	24.7%	3		10.95	11.20	10.15
1.91	2.63	2.27	2	4	25.5%	0.275	0.0236	-0.073	196	-0.074	0.0244	-0.734	25.8%	5		7.30	12.40	10.85
1.70	2.27	1.97	1	7	25.2%	0.251	0.0228	-0.069	197	-0.070	0.0236	-0.759	24.9%	3	4	14.45	12.95	11.55
1.47	2.41	2.62		84	25.6%	0.239	0.0223	-0.067	197.5	-0.068	0.0232	-0.772	25.3%	25		6.65	13.50	11.90
1.35	2.14	1.91	22	29	25.1%	0.228	0.0218	-0.065	198	-0.066	0.0227	-0.784	24.7%			6.96	13.70	12.30

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS