XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

29.0%

185 strike

EXPECTED MOVE

$29.53

ATM straddle

MAX PAIN

$185.00

-0.7%

PUT/CALL VOLUME

11.00

22 / 2

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
77.45	80.20	0.00			49.7%	0.965	0.0012	-0.002	110	-0.012	0.0012	-0.033	46.4%	2		0.90	1.19	0.40
72.85	75.30	81.79		14	47.4%	0.958	0.0015	-0.004	115	-0.014	0.0015	-0.039	44.2%	4		1.06	1.37	0.44
67.95	70.55	0.00			44.5%	0.951	0.0018	-0.006	120	-0.015	0.0018	-0.047	42.1%	11		1.22	1.45	0.61
63.30	66.90	65.57		2	46.0%	0.942	0.0021	-0.008	125	-0.017	0.0021	-0.056	40.0%	121		1.66	1.70	0.62
58.65	61.20	58.94		8	40.9%	0.930	0.0025	-0.011	130	-0.019	0.0026	-0.067	41.0%	26		1.62	2.75	0.87
54.10	56.65	54.17		1	39.4%	0.917	0.0030	-0.014	135	-0.021	0.0030	-0.081	38.8%	16		3.15	2.80	1.23
49.70	52.20	48.95		6	38.3%	0.901	0.0036	-0.017	140	-0.024	0.0036	-0.097	37.7%	38		2.68	3.35	1.59
45.35	47.65	43.70		7	36.8%	0.882	0.0042	-0.020	145	-0.026	0.0043	-0.117	36.1%	333		1.90	3.55	2.22
41.35	44.25	40.34		9	37.6%	0.859	0.0049	-0.023	150	-0.029	0.0050	-0.140	35.0%	46	2	3.60	4.25	2.75
37.00	39.95	51.90		1	35.8%	0.833	0.0057	-0.026	155	-0.031	0.0058	-0.167	33.5%	2,294		4.75	4.75	3.45
32.65	35.10	31.14		68	33.0%	0.802	0.0065	-0.029	160	-0.034	0.0067	-0.198	33.2%	53		5.70	5.90	4.50
28.90	31.15	39.02		23	32.0%	0.767	0.0074	-0.032	165	-0.036	0.0076	-0.234	31.5%	14		6.82	7.00	4.95
25.25	27.55	29.30		5	31.2%	0.728	0.0083	-0.034	170	-0.038	0.0086	-0.275	30.0%	151	20	7.50	8.00	5.95
22.25	24.20	35.29		143	31.0%	0.685	0.0092	-0.036	175	-0.040	0.0095	-0.320	29.9%	844		7.50	9.65	7.85
18.25	21.55	17.50		21	30.0%	0.637	0.0100	-0.038	180	-0.041	0.0104	-0.370	28.8%	892		9.15	11.35	9.25
15.60	18.20	15.28		164	29.2%	0.586	0.0107	-0.039	185	-0.041	0.0112	-0.424	28.8%	269		13.10	13.40	11.85
12.85	15.50	12.44		90	28.4%	0.531	0.0112	-0.039	190	-0.041	0.0119	-0.482	26.4%	17		14.67	14.65	13.35
10.60	13.15	10.39		82	28.0%	0.475	0.0114	-0.038	195	-0.041	0.0123	-0.543	26.3%	12		16.86	18.30	15.45
8.45	11.05	8.30		178	27.5%	0.419	0.0114	-0.037	200	-0.039	0.0124	-0.603	26.2%	11		13.85	21.10	18.85
6.30	9.25	6.82		53	26.7%	0.365	0.0111	-0.036	205	-0.037	0.0123	-0.664	25.8%	2		17.34	24.75	21.85
4.95	7.65	5.56		1,010	26.5%	0.312	0.0107	-0.033	210	-0.035	0.0121	-0.724	25.2%			0.00	27.95	25.55
3.70	6.00	4.30		111	25.8%	0.261	0.0100	-0.030	215	-0.031	0.0119	-0.785	24.7%	15		32.40	32.15	29.00
2.80	4.35	3.70	1	721	24.9%	0.214	0.0092	-0.026	220	-0.028	0.0114	-0.843	24.2%	13		38.70	35.60	33.80
2.11	3.45	3.05		137	24.7%	0.176	0.0082	-0.023	225	-0.026	0.0112	-0.893	24.6%			0.00	40.20	38.35
1.62	2.65	2.15	1	219	24.6%	0.145	0.0072	-0.020	230	-0.026	0.0111	-0.939	24.6%			32.67	44.85	43.05
1.06	2.28	1.69		21	24.6%	0.119	0.0063	-0.018	235	-0.024	0.0090	-0.974	25.9%			43.92	50.85	46.90
0.73	1.95	1.41		10	24.9%	0.097	0.0054	-0.015	240	-0.023	0.0019	-0.995	28.5%	1		57.00	56.45	51.50
0.35	1.53	0.81		50	24.3%	0.078	0.0046	-0.013	245	-0.023	0.0000	-1.000	30.2%			0.00	61.45	56.50
0.21	1.28	0.62		101	24.6%	0.062	0.0038	-0.011	250	-0.023	0.0000	-1.000	31.9%			0.00	66.45	61.50
0.10	1.07	0.59		15	24.7%	0.050	0.0032	-0.009	255	-0.023	0.0000	-1.000	33.6%			0.00	71.45	66.50
0.00	0.97	0.50		17	25.1%	0.040	0.0027	-0.008	260	-0.023	0.0000	-1.000	35.1%			0.00	76.45	71.50

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS