XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

27.4%

187.5 strike

EXPECTED MOVE

$15.60

ATM straddle

MAX PAIN

$175.00

-6.1%

PUT/CALL VOLUME

0.14

992 / 7,158

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
30.90	33.40	31.65		25	37.6%	0.906	0.0061	-0.037	156	-0.042	0.0062	-0.093	38.0%	794	5	1.19	1.39	1.07
29.70	32.10	34.08		1,128	38.1%	0.898	0.0066	-0.039	157.5	-0.044	0.0067	-0.101	37.3%	1,754	21	1.31	1.45	1.20
28.35	31.75	27.05		9	41.1%	0.889	0.0071	-0.041	159	-0.046	0.0072	-0.110	36.7%	880	34	1.44	1.55	1.33
27.95	29.65	26.20		1,967	38.3%	0.883	0.0075	-0.043	160	-0.047	0.0076	-0.116	36.4%	2,763	147	1.50	1.76	1.32
26.55	29.00	35.70		12	37.0%	0.876	0.0079	-0.044	161	-0.048	0.0080	-0.123	36.0%	293		2.29	1.87	1.40
25.55	27.40	25.05		1,427	36.6%	0.865	0.0085	-0.047	162.5	-0.051	0.0086	-0.134	35.7%	1,252	1	2.14	2.02	1.64
23.05	25.40	25.50		913	35.3%	0.845	0.0096	-0.051	165	-0.054	0.0097	-0.154	34.3%	1,919	10	2.06	2.29	1.78
21.15	22.95	33.63		68	34.2%	0.822	0.0108	-0.055	167.5	-0.058	0.0109	-0.178	33.6%	1,548	16	2.37	2.64	2.19
19.35	21.50	20.15		665	35.5%	0.795	0.0121	-0.059	170	-0.062	0.0122	-0.205	32.8%	11,580	53	2.70	3.05	2.60
16.70	18.75	19.40		2,148	31.4%	0.765	0.0134	-0.063	172.5	-0.066	0.0136	-0.235	31.8%	1,378	1	3.23	3.50	3.00
15.35	17.00	14.40		3,342	32.3%	0.732	0.0148	-0.066	175	-0.069	0.0149	-0.269	31.0%	6,673	115	3.69	4.25	3.35
13.60	14.90	14.15	9	41	31.2%	0.695	0.0161	-0.069	177.5	-0.072	0.0163	-0.306	28.5%	1,720		5.49	4.70	3.30
12.00	12.65	10.91		1,094	29.8%	0.654	0.0173	-0.072	180	-0.074	0.0176	-0.348	28.5%	2,639	38	5.01	5.60	4.15
10.25	11.60	10.95	7	448	30.1%	0.611	0.0184	-0.073	182.5	-0.075	0.0188	-0.393	27.1%	2,390	83	5.95	6.35	4.70
8.85	9.85	9.55	4	1,882	29.2%	0.564	0.0193	-0.074	185	-0.076	0.0197	-0.440	27.1%	2,149	233	6.72	7.50	5.80
7.80	8.40	8.15	96	4,025	29.2%	0.514	0.0200	-0.073	187.5	-0.075	0.0204	-0.491	25.6%	750	1	8.01	8.40	6.60
5.80	7.05	6.85	3,026	3,059	27.2%	0.464	0.0203	-0.072	190	-0.074	0.0208	-0.543	26.9%	2,164		11.80	9.75	8.75
4.85	6.05	5.24	5	278	27.2%	0.413	0.0202	-0.070	192.5	-0.071	0.0209	-0.595	26.0%	1,107	5	10.61	11.00	10.05
3.70	4.75	4.64	1,155	3,058	25.9%	0.362	0.0198	-0.066	195	-0.067	0.0206	-0.648	26.3%	1,416	1	13.68	12.95	11.55
2.90	3.85	3.44	2,004	2,603	25.5%	0.313	0.0191	-0.061	197.5	-0.062	0.0200	-0.700	24.8%	84	7	13.47	14.20	13.10
2.52	3.30	3.00	61	4,764	26.2%	0.265	0.0180	-0.056	200	-0.057	0.0190	-0.750	24.7%	2,452		18.88	16.20	14.90
1.84	2.51	1.84	10	681	25.3%	0.222	0.0165	-0.050	202.5	-0.051	0.0177	-0.796	25.1%	104		17.43	19.25	16.00
1.41	2.09	1.85	12	2,665	26.0%	0.184	0.0149	-0.044	205	-0.045	0.0162	-0.837	25.2%	219		18.80	21.40	18.10
1.01	1.53	1.38	1	288	24.7%	0.151	0.0132	-0.038	207.5	-0.040	0.0147	-0.873	24.4%	114		15.20	22.60	21.05
0.76	1.15	1.04	710	973	24.4%	0.123	0.0115	-0.033	210	-0.035	0.0134	-0.906	23.7%	90		13.79	24.75	23.30
0.62	0.92	0.85	7	664	24.7%	0.099	0.0098	-0.028	212.5	-0.031	0.0119	-0.934	22.6%	3		15.15	27.20	25.45
0.42	0.64	0.62	4	564	24.2%	0.079	0.0083	-0.024	215	-0.028	0.0102	-0.958	30.6%	1		21.29	30.90	27.90
0.17	0.65	0.33		187	24.3%	0.063	0.0070	-0.020	217.5	-0.018	0.0090	-0.979	30.3%			0.00	34.00	29.35
0.17	0.43	0.38	2	1,917	24.2%	0.050	0.0058	-0.017	220	-0.020	0.0050	-0.992	29.7%	1		31.05	36.45	31.50
0.00	0.68	0.28		50	26.2%	0.041	0.0048	-0.014	222.5	-0.020	0.0010	-0.998	0.0%			23.55	38.30	34.20
0.00	0.33	0.18	7	1,594	25.2%	0.034	0.0041	-0.012	225	-0.020	0.0000	-1.000	0.0%	6		38.20	40.80	36.60

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS