XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

31.7%

186 strike

EXPECTED MOVE

$8.20

ATM straddle

MAX PAIN

$191.00

+2.5%

PUT/CALL VOLUME

1.14

427 / 373

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.20	15.20	0.00			38.4%	0.872	0.0166	-0.115	173	-0.117	0.0166	-0.128	38.7%	147		1.68	1.01	0.61
12.60	14.15	0.00			38.7%	0.857	0.0182	-0.123	174	-0.125	0.0182	-0.143	36.9%			0.00	1.09	0.58
11.85	13.50	12.81		5	40.3%	0.841	0.0199	-0.131	175	-0.133	0.0200	-0.159	37.6%	617	8	0.99	1.20	0.89
11.20	12.50	9.53		2	39.9%	0.822	0.0217	-0.139	176	-0.141	0.0218	-0.178	36.2%	2		2.18	1.34	0.90
10.20	11.50	10.88	1		37.5%	0.802	0.0236	-0.147	177	-0.149	0.0237	-0.198	34.4%	58	25	1.51	1.56	0.76
9.95	11.10	10.39	1		38.1%	0.791	0.0245	-0.151	177.5	-0.152	0.0246	-0.209	36.6%	50		3.20	1.82	1.12
9.65	10.55	11.48		2	37.6%	0.780	0.0255	-0.154	178	-0.156	0.0256	-0.220	34.6%	7	2	2.46	1.86	0.93
8.60	10.50	9.60		10	39.4%	0.756	0.0275	-0.162	179	-0.163	0.0276	-0.245	34.8%	38	12	1.75	1.86	1.46
8.00	9.05	8.70	4	150	36.4%	0.729	0.0295	-0.168	180	-0.170	0.0296	-0.271	34.5%	753	34	1.75	2.17	1.65
6.70	9.15	18.93		1	37.1%	0.701	0.0314	-0.174	181	-0.176	0.0316	-0.300	32.5%	93	13	2.13	2.41	1.56
6.50	7.50	7.14	1	7	34.8%	0.670	0.0333	-0.179	182	-0.181	0.0335	-0.331	33.0%	696	138	2.23	2.62	2.13
6.20	7.10	6.65	1	1	34.5%	0.654	0.0342	-0.181	182.5	-0.183	0.0344	-0.347	33.0%	9	2	3.65	3.30	1.80
5.60	6.75	6.38	5	9	33.1%	0.637	0.0351	-0.183	183	-0.185	0.0353	-0.364	31.7%	37		4.50	2.90	2.26
4.95	6.00	5.77	1	109	32.3%	0.603	0.0367	-0.186	184	-0.187	0.0369	-0.399	33.0%	43	8	2.89	3.85	2.43
4.25	5.40	5.15	1	31	31.6%	0.566	0.0380	-0.187	185	-0.188	0.0383	-0.436	31.9%	55	10	3.25	3.80	3.10
4.00	4.80	4.50	11	16	32.4%	0.528	0.0391	-0.186	186	-0.187	0.0394	-0.474	31.0%	216	12	3.65	4.20	3.40
3.25	4.20	3.95	5	312	30.9%	0.488	0.0398	-0.184	187	-0.185	0.0401	-0.514	30.6%	12	2	3.90	4.70	3.85
3.15	3.95	3.60	19	4	31.3%	0.468	0.0400	-0.182	187.5	-0.183	0.0403	-0.534	30.5%	23		3.40	5.00	4.05
2.90	3.65	3.60	6	38	30.9%	0.448	0.0401	-0.179	188	-0.180	0.0404	-0.555	29.2%	122		4.26	5.00	4.30
2.42	3.15	3.03	10	27	30.2%	0.407	0.0399	-0.173	189	-0.174	0.0403	-0.596	29.4%	71		7.85	5.75	4.80
2.02	2.72	2.68	95	496	29.8%	0.366	0.0393	-0.165	190	-0.166	0.0397	-0.637	28.7%	95	8	5.51	6.30	5.35
1.68	2.47	2.15	17	153	30.1%	0.326	0.0382	-0.155	191	-0.156	0.0386	-0.678	27.2%	194		9.90	6.75	5.90
1.45	1.89	1.68	63	45	29.1%	0.287	0.0366	-0.144	192	-0.145	0.0371	-0.718	29.2%	73		7.42	8.00	6.55
1.27	1.75	1.64	20	11	28.9%	0.268	0.0357	-0.138	192.5	-0.139	0.0362	-0.737	29.0%	5		7.03	8.35	6.90
1.14	1.64	1.35	2	443	28.9%	0.249	0.0346	-0.132	193	-0.133	0.0352	-0.756	26.0%	197	2	7.62	8.20	7.20
0.90	1.31	1.12	21	16	28.3%	0.214	0.0322	-0.119	194	-0.120	0.0328	-0.792	25.4%	5	1	9.40	8.95	7.95
0.69	1.00	0.85	40	83	27.4%	0.181	0.0295	-0.105	195	-0.107	0.0302	-0.826	24.4%	274	64	9.20	9.75	8.70
0.43	0.81	0.77	25	98	26.5%	0.151	0.0266	-0.092	196	-0.094	0.0274	-0.856	23.9%	16	9	10.74	10.65	9.50
0.26	0.64	0.60		39	25.7%	0.125	0.0236	-0.080	197	-0.082	0.0245	-0.883	25.6%	81	10	11.23	11.80	10.35
0.22	0.62	0.55	1	88	26.1%	0.114	0.0221	-0.074	197.5	-0.076	0.0230	-0.895	31.8%	26		5.35	13.05	10.80
0.16	0.70	0.44	1	140	27.1%	0.103	0.0206	-0.068	198	-0.070	0.0215	-0.907	35.0%	16		14.37	13.95	11.25

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS