XLK Options Chain

Name: XLK Options Chain
Creator: Obelion

XLK $186.32 · Updated Oct 26, 4:00 PM ET

XLK is at $186.32. The nearest expiration, Oct 30, 2026 (4 days out), lists 74 strikes, with 2,331 calls and 1,235 puts traded in the latest session. At-the-money implied volatility is 34.6%. The at-the-money straddle prices a move of about $5.40 (2.9%) by expiration.

EXPIRATION

ATM IV

28.8%

186 strike

EXPECTED MOVE

$26.93

ATM straddle

MAX PAIN

$190.00

+2.0%

PUT/CALL VOLUME

1.13

316 / 279

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
23.30	25.70	32.93		2	31.4%	0.728	0.0091	-0.039	171	-0.042	0.0094	-0.276	30.5%	68		6.45	7.70	5.40
22.10	25.05	27.05		2	30.7%	0.719	0.0093	-0.039	172	-0.043	0.0096	-0.285	30.1%	284		6.35	8.05	5.40
22.15	24.50	24.85		3	31.7%	0.709	0.0095	-0.040	173	-0.043	0.0098	-0.295	30.3%	154		6.00	8.45	5.90
21.60	23.70	30.51			31.5%	0.700	0.0097	-0.040	174	-0.043	0.0101	-0.305	28.6%	347		7.35	7.35	6.30
20.45	23.00	19.85		525	30.8%	0.690	0.0099	-0.041	175	-0.044	0.0103	-0.315	30.1%	555	20	7.53	8.70	6.90
19.80	22.35	18.90		1	30.6%	0.680	0.0101	-0.041	176	-0.044	0.0105	-0.325	29.3%	15	89	7.90	9.00	6.75
19.10	21.70	27.61		4	30.4%	0.670	0.0103	-0.042	177	-0.044	0.0107	-0.336	29.9%	1,193		9.74	9.35	7.45
18.45	21.05	21.85		5	30.3%	0.659	0.0105	-0.042	178	-0.045	0.0109	-0.347	28.9%	21		10.00	9.65	7.30
18.50	19.70	19.15	2	2	30.1%	0.649	0.0107	-0.042	179	-0.045	0.0111	-0.358	29.3%	80		9.10	10.10	8.00
17.80	19.80	18.00	1	128	30.7%	0.638	0.0108	-0.043	180	-0.045	0.0113	-0.369	28.6%	4,324	1	10.25	10.55	7.85
16.80	19.15	15.70	1	1	30.1%	0.627	0.0110	-0.043	181	-0.046	0.0115	-0.381	28.3%	1,955		10.86	10.80	8.20
15.90	17.80	15.30		13	28.7%	0.616	0.0112	-0.043	182	-0.046	0.0117	-0.392	28.0%	210		11.08	10.60	9.05
15.75	17.85	15.65	1	12	29.8%	0.605	0.0114	-0.043	183	-0.046	0.0119	-0.404	28.1%	476		9.87	11.55	9.05
14.70	17.50	14.75		44	29.4%	0.594	0.0115	-0.043	184	-0.046	0.0120	-0.416	28.5%	385		10.25	12.05	9.90
14.30	16.85	15.40	7	115	29.4%	0.582	0.0116	-0.044	185	-0.046	0.0122	-0.428	28.0%	585		13.04	12.45	10.05
14.20	16.05	15.17	60	5	29.5%	0.570	0.0118	-0.044	186	-0.046	0.0123	-0.440	28.2%	77		12.47	12.85	10.75
13.75	15.50	14.58	60	11	29.4%	0.559	0.0119	-0.044	187	-0.046	0.0125	-0.453	28.0%	360		10.82	13.25	11.20
12.80	14.90	12.67		33	28.8%	0.547	0.0120	-0.044	188	-0.046	0.0126	-0.466	27.8%	52	2	13.86	13.80	11.55
11.95	14.75	13.45		467	28.7%	0.535	0.0121	-0.044	189	-0.046	0.0127	-0.478	27.9%	537		15.01	14.30	12.15
11.65	13.70	12.82	2	2,164	28.2%	0.523	0.0122	-0.044	190	-0.046	0.0128	-0.491	27.2%	1,526		15.56	14.60	12.35
11.15	13.35	16.10		26	28.2%	0.511	0.0122	-0.044	191	-0.046	0.0129	-0.504	27.4%	76		9.28	15.15	13.10
10.40	12.90	16.33		49	27.9%	0.498	0.0123	-0.043	192	-0.046	0.0130	-0.517	26.9%	383		11.85	15.60	13.35
9.95	11.90	13.70		288	27.2%	0.486	0.0123	-0.043	193	-0.045	0.0131	-0.530	27.2%	182	1	16.04	16.55	13.85
9.55	12.40	14.68		124	28.2%	0.474	0.0124	-0.043	194	-0.045	0.0131	-0.543	27.1%	52		17.05	17.10	14.40
9.00	10.90	8.50		394	26.8%	0.462	0.0124	-0.043	195	-0.045	0.0132	-0.556	26.7%	398	1	17.50	17.30	15.15
8.30	11.50	10.05		153	27.6%	0.450	0.0124	-0.043	196	-0.045	0.0132	-0.569	27.2%	182		11.73	18.40	15.60
7.95	10.80	9.30		372	27.2%	0.438	0.0124	-0.042	197	-0.044	0.0132	-0.582	26.4%	528		16.11	18.50	16.05
7.05	10.10	7.70		128	26.3%	0.425	0.0123	-0.042	198	-0.044	0.0132	-0.595	27.0%	52		11.50	19.75	16.70
7.20	9.20	7.50		2,638	26.9%	0.402	0.0123	-0.041	200	-0.043	0.0132	-0.621	26.1%	798		21.84	20.20	18.10
5.00	7.25	5.80		1,348	25.7%	0.343	0.0119	-0.038	205	-0.041	0.0130	-0.685	25.5%	9		14.84	23.75	21.10
4.10	5.80	4.70	1	2,065	25.9%	0.285	0.0112	-0.035	210	-0.037	0.0127	-0.751	25.2%	514		20.90	27.80	24.55

Open XLK in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS