TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

11.6%

81.5 strike

EXPECTED MOVE

$1.19

ATM straddle

MAX PAIN

$81.00

-0.8%

PUT/CALL VOLUME

1.40

8,320 / 5,933

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	0.00			37.4%	0.999	0.0012	0.000	74	-0.001	0.0024	-0.002	26.9%	45		0.01	0.01	0.00
7.10	7.30	0.00			35.1%	0.998	0.0017	0.000	74.5	-0.001	0.0033	-0.003	25.2%	444		0.02	0.01	0.00
6.60	6.80	0.00			32.9%	0.998	0.0024	0.000	75	-0.002	0.0046	-0.004	23.5%	48		0.01	0.01	0.00
6.10	6.30	0.00			30.7%	0.997	0.0034	-0.000	75.5	-0.002	0.0065	-0.005	21.7%	321		0.03	0.01	0.00
5.60	5.80	0.00			28.5%	0.996	0.0049	-0.001	76	-0.003	0.0091	-0.008	20.0%	76	114	0.01	0.01	0.00
5.10	5.30	0.00			26.3%	0.994	0.0070	-0.001	76.5	-0.004	0.0128	-0.011	18.3%	65	2,131	0.01	0.01	0.00
4.60	4.80	4.73	1	10	24.1%	0.992	0.0103	-0.002	77	-0.005	0.0181	-0.015	16.6%	334	1,994	0.01	0.01	0.00
4.10	4.30	4.30	1	341	21.9%	0.989	0.0150	-0.003	77.5	-0.006	0.0258	-0.021	17.3%	134	24	0.01	0.02	0.01
3.60	3.85	3.64	5	6	21.9%	0.984	0.0221	-0.004	78	-0.008	0.0370	-0.030	16.7%	443	5	0.02	0.03	0.02
3.15	3.35	3.02		19	21.2%	0.977	0.0334	-0.005	78.5	-0.010	0.0537	-0.043	14.6%	345	167	0.03	0.03	0.02
2.66	2.81	2.69	25	292	17.7%	0.964	0.0517	-0.008	79	-0.013	0.0800	-0.065	14.0%	475	383	0.05	0.05	0.04
2.17	2.32	2.20	10	75	15.6%	0.942	0.0824	-0.011	79.5	-0.018	0.1200	-0.101	13.0%	1,017	501	0.07	0.08	0.06
1.71	1.83	1.80	6	559	14.0%	0.898	0.1332	-0.017	80	-0.024	0.1768	-0.163	12.3%	787	340	0.12	0.13	0.11
1.27	1.36	1.30	9	397	12.6%	0.822	0.2027	-0.026	80.5	-0.031	0.2418	-0.261	11.8%	1,405	184	0.20	0.22	0.20
0.89	0.94	0.88	157	1,951	11.9%	0.706	0.2740	-0.034	81	-0.037	0.2920	-0.393	11.6%	719	575	0.37	0.38	0.35
0.57	0.61	0.64	396	1,229	11.6%	0.557	0.3154	-0.040	81.5	-0.038	0.3026	-0.543	11.6%	1,729	1,814	0.63	0.62	0.59
0.33	0.37	0.36	570	561	11.8%	0.401	0.3045	-0.039	82	-0.034	0.2676	-0.684	11.5%	10	53	0.89	0.94	0.88
0.19	0.22	0.21	392	225	11.9%	0.268	0.2508	-0.034	82.5	-0.028	0.2070	-0.795	11.7%	87	35	1.25	1.35	1.24
0.12	0.13	0.13	518	700	12.7%	0.172	0.1847	-0.027	83	-0.021	0.1468	-0.870	11.7%	12		1.86	1.78	1.66
0.07	0.08	0.09	447	354	13.4%	0.109	0.1280	-0.020	83.5	-0.015	0.1002	-0.917	11.6%			0.00	2.25	2.11
0.04	0.06	0.06	170	1,642	14.4%	0.072	0.0874	-0.015	84	-0.011	0.0684	-0.945	10.0%	21		2.62	2.73	2.58
0.03	0.04	0.04	26	43	15.4%	0.049	0.0607	-0.012	84.5	-0.009	0.0475	-0.962	0.0%			0.00	3.25	3.05
0.02	0.03	0.02	823	2,873	16.5%	0.034	0.0426	-0.009	85	-0.007	0.0338	-0.972	9.0%			0.00	3.75	3.55
0.01	0.02	0.02	18	4,570	18.7%	0.018	0.0219	-0.006	86	-0.004	0.0180	-0.985	0.0%			0.00	4.75	4.50
0.00	0.01	0.01	2,359	500	19.2%	0.010	0.0118	-0.003	87	-0.002	0.0099	-0.991	0.0%			0.00	5.70	5.50
0.00	0.01	0.01		524	22.2%	0.005	0.0064	-0.002	88	-0.001	0.0055	-0.995	0.0%			0.00	6.70	6.50
0.00	0.01	0.00			25.1%	0.003	0.0034	-0.001	89	-0.000	0.0030	-0.997	0.0%			0.00	7.70	7.50
0.00	0.01	0.00			27.9%	0.002	0.0019	-0.001	90	0.000	0.0017	-0.998	0.0%			0.00	8.70	8.50
0.00	0.01	0.00			30.6%	0.001	0.0010	-0.000	91	0.000	0.0009	-0.999	0.0%			0.00	9.70	9.50
0.00	0.01	0.00			33.3%	0.001	0.0006	-0.000	92	0.000	0.0005	-0.999	0.0%			0.00	10.70	10.50
0.00	0.01	0.00			35.9%	0.000	0.0003	-0.000	93	0.000	0.0003	-0.999	0.0%			0.00	11.70	11.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS