TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.3%

81.5 strike

EXPECTED MOVE

$1.46

ATM straddle

MAX PAIN

$81.50

-0.1%

PUT/CALL VOLUME

0.27

2,753 / 10,248

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	0.00			35.3%	0.998	0.0020	0.000	74	-0.002	0.0055	-0.006	23.7%	1		0.02	0.01	0.00
7.10	7.30	5.75		9	33.2%	0.997	0.0027	-0.000	74.5	-0.003	0.0069	-0.007	22.2%			0.00	0.01	0.00
6.60	6.80	5.30		40	31.2%	0.997	0.0036	-0.000	75	-0.003	0.0088	-0.009	20.7%	232		0.03	0.01	0.00
6.10	6.30	4.70		31	29.1%	0.996	0.0048	-0.001	75.5	-0.004	0.0113	-0.012	22.0%	26		0.02	0.02	0.01
5.60	5.80	5.50		127	27.1%	0.994	0.0066	-0.001	76	-0.005	0.0148	-0.015	20.3%	379		0.02	0.02	0.01
5.10	5.30	3.85		1	25.0%	0.993	0.0090	-0.002	76.5	-0.006	0.0194	-0.020	18.6%	245	21	0.02	0.02	0.01
4.60	4.80	0.00			23.0%	0.990	0.0129	-0.003	77	-0.007	0.0260	-0.026	17.7%	263	15	0.03	0.03	0.01
4.10	4.30	4.00		65	20.9%	0.986	0.0186	-0.004	77.5	-0.009	0.0352	-0.035	17.1%	358		0.05	0.04	0.02
3.65	3.85	3.76	1		22.4%	0.979	0.0274	-0.005	78	-0.011	0.0484	-0.048	16.1%	246	124	0.04	0.05	0.03
3.15	3.35	3.20	110	7	20.1%	0.967	0.0418	-0.007	78.5	-0.014	0.0677	-0.069	15.3%	559	115	0.06	0.07	0.05
2.67	2.81	2.70		2	17.1%	0.948	0.0645	-0.011	79	-0.018	0.0937	-0.100	14.7%	1,216	487	0.10	0.10	0.08
2.18	2.32	1.17		5	15.2%	0.914	0.0988	-0.017	79.5	-0.023	0.1282	-0.148	14.1%	717	139	0.14	0.15	0.13
1.74	1.84	1.84	14	98	14.2%	0.859	0.1450	-0.024	80	-0.028	0.1677	-0.216	13.7%	589	869	0.20	0.23	0.21
1.32	1.40	1.29	29	49	13.4%	0.777	0.1965	-0.032	80.5	-0.034	0.2048	-0.307	13.4%	1,157	133	0.34	0.35	0.33
0.97	1.01	0.98	20	147	13.1%	0.668	0.2393	-0.039	81	-0.037	0.2294	-0.416	13.4%	911	441	0.48	0.54	0.51
0.67	0.71	0.70	96	404	13.1%	0.542	0.2589	-0.043	81.5	-0.038	0.2337	-0.532	13.4%	2,214	312	0.74	0.78	0.75
0.45	0.48	0.46	55	409	13.3%	0.414	0.2488	-0.042	82	-0.036	0.2162	-0.643	13.5%	293	97	1.07	1.09	1.05
0.30	0.33	0.34	51	857	13.8%	0.304	0.2142	-0.038	82.5	-0.032	0.1840	-0.737	13.7%	2		1.64	1.47	1.38
0.20	0.22	0.21	330	439	14.3%	0.217	0.1711	-0.032	83	-0.028	0.1475	-0.809	13.5%	23		2.37	1.87	1.76
0.14	0.15	0.15	1,282	1,538	15.0%	0.155	0.1311	-0.027	83.5	-0.023	0.1143	-0.861	13.6%			0.00	2.31	2.19
0.10	0.11	0.12	24	817	15.9%	0.112	0.0986	-0.022	84	-0.019	0.0874	-0.898	13.5%			0.00	2.77	2.64
0.07	0.08	0.09	328	375	16.7%	0.082	0.0735	-0.018	84.5	-0.016	0.0666	-0.924	13.0%			0.00	3.25	3.10
0.05	0.06	0.07	7	73	17.4%	0.061	0.0557	-0.015	85	-0.013	0.0509	-0.943	0.0%			0.00	3.75	3.55
0.03	0.04	0.04	5,067	32	19.4%	0.036	0.0326	-0.010	86	-0.009	0.0306	-0.966	0.0%			0.00	4.75	4.55
0.02	0.03	0.02	56	7,057	21.5%	0.022	0.0201	-0.007	87	-0.006	0.0191	-0.978	0.0%			0.00	5.75	5.50
0.01	0.02	0.03		11	22.8%	0.015	0.0130	-0.005	88	-0.004	0.0124	-0.985	0.0%			0.00	6.70	6.50
0.01	0.02	0.01	956	3,001	25.6%	0.010	0.0087	-0.004	89	-0.003	0.0084	-0.990	0.0%			0.00	7.70	7.50
0.00	0.01	0.01	1,822	1,206	24.9%	0.007	0.0060	-0.003	90	-0.002	0.0058	-0.992	0.0%			0.00	8.70	8.50
0.00	0.01	0.01		1,762	27.3%	0.005	0.0043	-0.002	91	-0.001	0.0042	-0.994	0.0%			0.00	9.70	9.50
0.00	0.01	0.01		764	29.6%	0.004	0.0032	-0.002	92	-0.001	0.0031	-0.995	0.0%			0.00	10.70	10.50
0.00	0.01	0.00			31.9%	0.003	0.0024	-0.002	93	-0.000	0.0023	-0.996	0.0%			0.00	11.70	11.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS