TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

12.8%

81.5 strike

EXPECTED MOVE

$2.49

ATM straddle

MAX PAIN

$78.50

-3.8%

PUT/CALL VOLUME

0.32

818 / 2,583

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	6.44		8	16.9%	0.989	0.0108	-0.002	74	-0.004	0.0158	-0.029	17.5%	675	15	0.05	0.05	0.04
7.10	7.30	5.89		24	15.8%	0.986	0.0141	-0.003	74.5	-0.005	0.0187	-0.035	17.0%	571	1	0.05	0.06	0.05
6.60	6.80	6.65	1	9	14.6%	0.980	0.0186	-0.004	75	-0.005	0.0223	-0.042	16.5%	349	112	0.07	0.07	0.06
6.10	6.35	6.27	54	45	16.5%	0.974	0.0243	-0.005	75.5	-0.006	0.0267	-0.050	15.8%	491	112	0.08	0.08	0.07
5.65	5.85	5.83	34	473	16.7%	0.964	0.0313	-0.006	76	-0.007	0.0320	-0.060	15.5%	387	21	0.10	0.10	0.09
5.15	5.35	5.25	68	931	15.4%	0.951	0.0400	-0.008	76.5	-0.008	0.0384	-0.073	15.2%	789	48	0.12	0.13	0.11
4.65	4.85	3.47		150	14.2%	0.934	0.0498	-0.009	77	-0.009	0.0459	-0.090	14.7%	1,362	71	0.14	0.15	0.14
4.20	4.40	4.32	54	644	14.5%	0.912	0.0612	-0.011	77.5	-0.010	0.0551	-0.110	14.3%	364	6	0.18	0.19	0.18
3.75	3.95	3.93	38	1,228	14.3%	0.884	0.0729	-0.013	78	-0.011	0.0653	-0.136	13.9%	3,366	36	0.23	0.24	0.22
3.30	3.50	3.39	68	798	13.8%	0.849	0.0846	-0.014	78.5	-0.013	0.0770	-0.167	13.6%	2,999	23	0.32	0.30	0.28
2.93	3.05	2.97	2	2,527	13.8%	0.807	0.0958	-0.015	79	-0.014	0.0895	-0.206	13.3%	1,272	35	0.35	0.38	0.36
2.53	2.62	2.58	4	591	13.3%	0.759	0.1059	-0.016	79.5	-0.016	0.1020	-0.251	13.1%	1,032	37	0.47	0.49	0.46
2.17	2.24	2.21	147	750	13.1%	0.705	0.1146	-0.017	80	-0.017	0.1138	-0.304	13.0%	603	160	0.62	0.62	0.59
1.84	1.89	1.86	129	1,452	13.0%	0.647	0.1218	-0.018	80.5	-0.019	0.1239	-0.363	12.9%	361	23	0.75	0.79	0.75
1.53	1.57	1.62	432	2,017	12.8%	0.585	0.1271	-0.019	81	-0.019	0.1312	-0.427	12.8%	92	90	0.93	0.98	0.95
1.26	1.30	1.32	20	760	12.8%	0.520	0.1295	-0.019	81.5	-0.020	0.1350	-0.493	12.8%	644	7	1.21	1.23	1.18
1.03	1.06	1.08	628	1,478	12.8%	0.456	0.1284	-0.019	82	-0.020	0.1351	-0.560	12.8%	88	4	1.48	1.50	1.45
0.83	0.86	0.86	43	742	12.9%	0.395	0.1239	-0.019	82.5	-0.020	0.1313	-0.626	12.9%	45		1.97	1.82	1.75
0.67	0.69	0.71	221	4,459	13.0%	0.337	0.1165	-0.018	83	-0.019	0.1242	-0.687	12.9%	14		2.40	2.16	2.09
0.43	0.45	0.44	241	3,779	13.4%	0.239	0.0961	-0.015	84	-0.016	0.1029	-0.790	13.3%	3		3.07	2.96	2.85
0.28	0.29	0.30	262	873	13.9%	0.167	0.0744	-0.013	85	-0.013	0.0784	-0.865	13.8%	50		4.00	3.85	3.70
0.19	0.21	0.20	41	766	14.7%	0.118	0.0559	-0.011	86	-0.010	0.0563	-0.914	14.3%	41		6.45	4.80	4.60
0.13	0.15	0.14	40	459	15.5%	0.085	0.0416	-0.009	87	-0.008	0.0393	-0.945	14.5%			0.00	5.75	5.55
0.09	0.11	0.10	48	524	16.3%	0.062	0.0310	-0.007	88	-0.005	0.0271	-0.965	16.4%			0.00	6.75	6.55
0.07	0.08	0.07	2	422	17.1%	0.046	0.0234	-0.006	89	-0.004	0.0186	-0.977	16.3%			0.00	7.75	7.50
0.05	0.07	0.06	4	624	18.1%	0.036	0.0180	-0.005	90	-0.003	0.0129	-0.984	18.0%		1	8.57	8.75	8.50
0.01	0.03	0.03	2	342	22.3%	0.013	0.0062	-0.003	95	0.000	0.0028	-0.996	26.4%			0.00	13.75	13.50
0.01	0.02	0.02		44	27.7%	0.007	0.0030	-0.002	100	0.000	0.0010	-0.999	0.0%			0.00	18.70	18.50
0.00	0.02	0.01		27	32.0%	0.004	0.0017	-0.001	105	0.000	0.0005	-0.999	41.4%			0.00	23.75	23.50
0.00	0.01	0.01		25	34.8%	0.003	0.0011	-0.001	110	0.000	0.0002	-1.000	48.4%			0.00	28.75	28.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS