TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.5%

82 strike

EXPECTED MOVE

$5.53

ATM straddle

MAX PAIN

$80.00

-2.0%

PUT/CALL VOLUME

0.29

1,343 / 4,659

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.65	23.80	20.50		5	29.7%	1.000	0.0000	0.000	60	-0.001	0.0029	-0.013	22.4%	2,544		0.06	0.06	0.04
14.65	18.85	14.05		1	23.4%	0.999	0.0012	0.000	65	-0.002	0.0065	-0.027	19.1%	4,878	21	0.10	0.11	0.09
10.65	14.85	11.56		1	17.7%	0.978	0.0138	-0.002	69	-0.003	0.0130	-0.055	16.9%	1,250		0.22	0.21	0.19
9.70	12.10	12.00		112	0.0%	0.964	0.0180	-0.003	70	-0.004	0.0156	-0.066	16.4%	14,787	12	0.25	0.25	0.23
8.70	12.15	10.51		31	0.0%	0.947	0.0216	-0.004	71	-0.004	0.0186	-0.080	16.0%	1,185		0.32	0.31	0.28
8.10	11.05	8.23		118	0.0%	0.926	0.0242	-0.004	72	-0.005	0.0220	-0.097	15.6%	2,763	455	0.36	0.38	0.36
6.90	11.00	7.90		2,546	15.4%	0.902	0.0271	-0.004	73	-0.005	0.0261	-0.119	15.2%	9,341	1	0.47	0.47	0.44
6.80	9.40	6.88		187	15.5%	0.875	0.0310	-0.005	74	-0.006	0.0306	-0.144	14.8%	1,780	158	0.56	0.58	0.55
5.65	7.35	7.36	2	762	0.0%	0.844	0.0355	-0.006	75	-0.006	0.0354	-0.175	14.5%	4,291	126	0.70	0.72	0.69
5.35	7.40	6.21		822	14.5%	0.807	0.0405	-0.006	76	-0.007	0.0406	-0.211	14.2%	2,785	1	0.89	0.90	0.86
5.50	5.65	5.50		915	14.1%	0.765	0.0454	-0.007	77	-0.008	0.0456	-0.253	14.0%	48,233	166	1.11	1.12	1.08
4.75	4.90	4.80	30	24,980	13.8%	0.718	0.0500	-0.008	78	-0.008	0.0504	-0.300	13.8%	39,191	1	1.38	1.40	1.35
4.10	4.20	4.20	54	16,972	13.7%	0.666	0.0541	-0.009	79	-0.009	0.0544	-0.352	13.7%	6,111	22	1.68	1.72	1.67
3.50	3.60	3.50	207	28,066	13.7%	0.610	0.0572	-0.009	80	-0.009	0.0574	-0.407	13.6%	36,444	4	2.10	2.11	2.05
2.95	3.05	2.99	207	10,727	13.6%	0.552	0.0591	-0.009	81	-0.009	0.0593	-0.465	13.5%	5,548	39	2.54	2.56	2.49
2.45	2.51	2.43	2,217	11,286	13.4%	0.494	0.0597	-0.009	82	-0.009	0.0599	-0.524	13.5%	15,904	324	3.06	3.10	3.00
2.02	2.08	2.01	103	15,505	13.4%	0.436	0.0589	-0.009	83	-0.009	0.0591	-0.582	13.4%	3,185	1	3.60	3.65	3.55
1.66	1.72	1.75	12	4,120	13.4%	0.380	0.0568	-0.009	84	-0.009	0.0571	-0.637	13.5%	4,015		4.47	4.30	4.20
1.36	1.41	1.39	250	13,051	13.5%	0.328	0.0536	-0.008	85	-0.008	0.0541	-0.690	13.4%	2,469	7	4.95	5.00	4.85
1.11	1.15	1.19	2	18,005	13.6%	0.281	0.0496	-0.008	86	-0.007	0.0502	-0.737	13.5%	11,549		5.60	5.75	5.60
0.91	0.95	0.90	169	12,050	13.8%	0.240	0.0452	-0.007	87	-0.007	0.0458	-0.779	10.6%	1,540		6.74	6.75	5.40
0.74	0.78	0.79	6	10,634	13.9%	0.204	0.0406	-0.007	88	-0.006	0.0412	-0.816	13.6%	2,814		7.36	8.60	5.95
0.62	0.65	0.65		3,266	14.2%	0.174	0.0361	-0.006	89	-0.005	0.0365	-0.847	16.2%	335		11.38	9.90	7.00
0.51	0.54	0.54	8	26,471	14.4%	0.148	0.0319	-0.006	90	-0.005	0.0320	-0.873	13.5%	689	5	9.14	10.30	7.70
0.43	0.45	0.45		7,477	14.7%	0.126	0.0281	-0.005	91	-0.004	0.0279	-0.895	12.1%	439		12.70	11.10	8.55
0.36	0.38	0.36	191	11,827	14.9%	0.109	0.0247	-0.005	92	-0.004	0.0242	-0.913	14.0%	361		12.00	12.15	9.60
0.30	0.33	0.32	354	6,023	15.3%	0.093	0.0216	-0.004	93	-0.003	0.0209	-0.927	14.2%	286		14.49	13.60	10.05
0.26	0.28	0.31		4,610	15.6%	0.081	0.0190	-0.004	94	-0.002	0.0179	-0.939	15.2%	21		15.51	14.90	10.75
0.23	0.25	0.24	40	3,234	16.0%	0.070	0.0167	-0.004	95	-0.002	0.0154	-0.949	19.1%	158		17.21	15.90	12.15
0.20	0.22	0.21		1,757	16.4%	0.061	0.0148	-0.003	96	-0.001	0.0133	-0.957	20.5%			11.27	16.65	13.45
0.17	0.20	0.19		3,297	16.7%	0.054	0.0131	-0.003	97	-0.001	0.0114	-0.964	0.0%	16		12.20	17.35	13.65

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS