TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

12.9%

81.5 strike

EXPECTED MOVE

$2.84

ATM straddle

MAX PAIN

$82.00

+0.5%

PUT/CALL VOLUME

0.95

760 / 796

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.65	9.85	0.00			20.0%	0.987	0.0127	-0.002	74	-0.005	0.0199	-0.042	16.8%	155	18	0.06	0.08	0.07
5.15	9.35	0.00			18.9%	0.982	0.0167	-0.003	74.5	-0.005	0.0232	-0.049	16.3%	344	2	0.09	0.09	0.08
4.65	8.85	0.00			17.7%	0.976	0.0219	-0.004	75	-0.006	0.0273	-0.058	16.0%	17	6	0.11	0.11	0.10
4.20	8.40	0.00			18.3%	0.967	0.0279	-0.005	75.5	-0.007	0.0322	-0.069	15.5%	1		0.14	0.13	0.12
4.55	7.15	0.00			18.4%	0.955	0.0357	-0.007	76	-0.008	0.0379	-0.082	15.1%	144	2	0.16	0.16	0.14
4.05	6.60	5.22	82		16.6%	0.940	0.0439	-0.008	76.5	-0.009	0.0446	-0.099	14.8%	2	4	0.20	0.19	0.18
2.90	6.70	4.71		8	14.7%	0.920	0.0535	-0.009	77	-0.010	0.0522	-0.119	14.4%	225	12	0.22	0.23	0.22
2.39	6.45	0.00			15.9%	0.895	0.0632	-0.011	77.5	-0.011	0.0608	-0.143	14.1%	101	16	0.29	0.29	0.27
2.68	5.25	4.06	7		15.3%	0.865	0.0728	-0.012	78	-0.012	0.0701	-0.173	13.7%	313	44	0.34	0.35	0.33
2.39	4.45	3.39	82	1	13.2%	0.829	0.0820	-0.013	78.5	-0.013	0.0799	-0.208	13.5%	66	16	0.42	0.43	0.41
2.99	3.10	3.05	1		13.5%	0.788	0.0906	-0.014	79	-0.014	0.0896	-0.248	13.3%	141	58	0.51	0.54	0.52
2.60	2.69	2.59	5	10	13.2%	0.742	0.0990	-0.015	79.5	-0.015	0.0988	-0.294	13.2%	152	6	0.63	0.67	0.64
2.25	2.32	2.20		42	13.1%	0.692	0.1066	-0.016	80	-0.016	0.1066	-0.344	13.0%	80	44	0.80	0.83	0.79
1.92	1.98	1.93		5	13.0%	0.637	0.1129	-0.017	80.5	-0.017	0.1127	-0.399	13.0%	141	7	1.01	1.02	0.98
1.62	1.67	1.72	49	74	12.8%	0.580	0.1176	-0.018	81	-0.017	0.1164	-0.456	12.9%	59	207	1.17	1.23	1.19
1.36	1.40	1.41	68	193	12.9%	0.520	0.1198	-0.018	81.5	-0.017	0.1173	-0.514	12.9%	174	279	1.43	1.48	1.44
1.12	1.16	1.21	12	76	12.8%	0.461	0.1192	-0.018	82	-0.017	0.1154	-0.572	12.9%	31	2	1.77	1.76	1.72
0.92	0.96	0.92	10	50	12.9%	0.403	0.1158	-0.017	82.5	-0.017	0.1108	-0.627	12.9%	288		2.35	2.08	2.02
0.75	0.78	0.75	59	170	12.9%	0.349	0.1097	-0.017	83	-0.016	0.1041	-0.678	13.0%	19	2	2.38	2.42	2.35
0.61	0.64	0.61	5	46	13.1%	0.299	0.1018	-0.016	83.5	-0.015	0.0960	-0.725	13.0%			0.00	2.79	2.71
0.49	0.52	0.52	34	735	13.2%	0.255	0.0928	-0.015	84	-0.013	0.0870	-0.766	11.7%			0.00	3.45	2.60
0.41	0.43	0.42	33	632	13.5%	0.216	0.0833	-0.014	84.5	-0.012	0.0777	-0.802	13.4%			0.00	4.85	2.26
0.33	0.36	0.35	96	185	13.7%	0.183	0.0740	-0.013	85	-0.011	0.0687	-0.832	13.8%			0.00	4.95	3.05
0.28	0.30	0.28	1	55	14.1%	0.155	0.0651	-0.011	85.5	-0.010	0.0603	-0.858	12.9%			0.00	5.65	3.10
0.23	0.25	0.23	43	89	14.4%	0.132	0.0569	-0.010	86	-0.009	0.0527	-0.879	12.9%			0.00	6.00	3.65
0.16	0.18	0.19	15	9	15.0%	0.096	0.0432	-0.009	87	-0.007	0.0401	-0.911	11.8%			0.00	7.00	4.45
0.12	0.13	0.12	24	3	15.8%	0.071	0.0329	-0.007	88	-0.006	0.0306	-0.934	16.9%			0.00	8.40	5.25
0.09	0.10	0.09	115	20	16.5%	0.054	0.0253	-0.006	89	-0.005	0.0235	-0.949	18.1%			0.00	9.80	5.80
0.07	0.08	0.07	52	12	17.4%	0.042	0.0197	-0.005	90	-0.004	0.0183	-0.960	19.1%			0.00	10.75	6.80
0.02	0.03	0.03	2		21.0%	0.016	0.0070	-0.003	95	-0.001	0.0066	-0.984	0.0%			0.00	15.70	11.55
0.01	0.02	0.02	1	1	25.3%	0.008	0.0033	-0.002	100	0.000	0.0032	-0.991	0.0%			0.00	20.70	16.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS