TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.3%

82 strike

EXPECTED MOVE

$3.51

ATM straddle

MAX PAIN

$81.00

-0.8%

PUT/CALL VOLUME

0.66

22,639 / 34,461

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.65	16.05	11.50		1	0.0%	1.000	0.0002	0.000	67	-0.002	0.0042	-0.011	22.2%	5,248	73	0.02	0.03	0.02
11.65	15.80	12.20		5	28.1%	1.000	0.0004	0.000	68	-0.002	0.0053	-0.014	21.2%	2,203	31	0.03	0.04	0.02
10.65	14.85	0.00			27.7%	0.999	0.0009	0.000	69	-0.002	0.0067	-0.017	20.5%	737	32	0.03	0.05	0.03
9.65	12.00	11.50		643	0.0%	0.998	0.0018	0.000	70	-0.003	0.0086	-0.022	19.6%	34,525	30	0.04	0.06	0.04
8.65	12.85	10.67	1	14	23.6%	0.997	0.0036	0.000	71	-0.003	0.0112	-0.028	18.5%	8,280	16	0.05	0.07	0.05
7.65	11.85	5.50		80	21.6%	0.993	0.0068	-0.000	72	-0.004	0.0146	-0.037	17.8%	6,970	4	0.08	0.09	0.07
6.65	8.90	6.35		59	0.0%	0.987	0.0122	-0.002	73	-0.005	0.0192	-0.049	17.0%	160,358	20	0.10	0.11	0.10
5.65	9.85	7.93		2,916	17.7%	0.975	0.0203	-0.004	74	-0.006	0.0253	-0.065	16.3%	28,319	48	0.14	0.15	0.14
6.60	6.95	6.68	202	3,544	16.5%	0.956	0.0312	-0.006	75	-0.007	0.0334	-0.089	15.5%	29,897	186	0.20	0.20	0.19
4.70	6.20	5.78	36	2,928	0.0%	0.925	0.0438	-0.008	76	-0.009	0.0435	-0.120	14.9%	33,278	172	0.27	0.28	0.27
4.50	4.95	4.89	77	8,787	10.8%	0.881	0.0565	-0.010	77	-0.010	0.0558	-0.165	14.4%	46,212	7,887	0.38	0.40	0.38
3.05	4.15	3.90	429	28,598	0.0%	0.823	0.0686	-0.011	78	-0.012	0.0691	-0.222	14.0%	46,957	2,801	0.54	0.57	0.55
3.15	3.25	3.15	389	24,268	13.6%	0.751	0.0811	-0.013	79	-0.013	0.0820	-0.295	13.7%	26,130	7,813	0.78	0.82	0.79
2.45	2.52	2.44	377	99,388	13.3%	0.664	0.0929	-0.015	80	-0.015	0.0920	-0.382	13.5%	45,957	142	1.13	1.15	1.12
1.86	1.91	1.92	715	29,180	13.3%	0.568	0.1001	-0.016	81	-0.015	0.0968	-0.476	13.4%	30,378	1,572	1.52	1.59	1.55
1.38	1.42	1.43	3,713	56,371	13.4%	0.468	0.1001	-0.016	82	-0.015	0.0953	-0.571	13.3%	39,131	1,126	2.05	2.13	2.08
0.99	1.03	1.00	2,247	119,995	13.4%	0.373	0.0938	-0.015	83	-0.014	0.0881	-0.660	13.3%	19,012	45	2.72	2.76	2.71
0.71	0.74	0.73	10,380	156,442	13.7%	0.289	0.0832	-0.014	84	-0.012	0.0773	-0.737	11.4%	24,440	71	3.52	3.55	3.00
0.50	0.53	0.52	506	57,189	13.9%	0.220	0.0703	-0.012	85	-0.011	0.0649	-0.800	13.7%	22,258	14	4.25	4.40	4.15
0.36	0.38	0.37	6,648	59,191	14.3%	0.165	0.0573	-0.010	86	-0.009	0.0528	-0.850	12.7%	12,359	28	5.13	6.35	3.75
0.26	0.28	0.26	1,274	63,606	14.7%	0.124	0.0459	-0.009	87	-0.007	0.0421	-0.887	13.6%	11,313	1	6.05	6.90	5.10
0.19	0.20	0.19	2,264	35,941	15.1%	0.094	0.0363	-0.007	88	-0.006	0.0332	-0.914	0.0%	16,358	1	6.90	7.50	5.60
0.14	0.15	0.15	767	31,994	15.6%	0.072	0.0286	-0.006	89	-0.004	0.0262	-0.934	12.6%	7,508		7.85	9.15	6.55
0.11	0.12	0.11	2,226	272,138	16.3%	0.056	0.0226	-0.005	90	-0.004	0.0207	-0.949	16.9%	3,351	10	8.93	9.20	8.65
0.08	0.10	0.08	25	40,693	16.9%	0.044	0.0181	-0.004	91	-0.003	0.0166	-0.959	17.8%	320		9.85	11.15	8.65
0.07	0.08	0.07		13,601	17.6%	0.036	0.0146	-0.004	92	-0.002	0.0135	-0.966	19.3%	293		11.00	11.70	10.10
0.05	0.07	0.05	2,167	12,067	18.2%	0.030	0.0121	-0.004	93	-0.002	0.0111	-0.972	19.0%	560		16.05	13.85	9.85
0.04	0.06	0.05	1	10,037	18.9%	0.025	0.0100	-0.003	94	-0.001	0.0093	-0.976	22.4%	433		17.30	14.80	11.00
0.04	0.05	0.05	1	19,897	19.7%	0.022	0.0085	-0.003	95	-0.001	0.0079	-0.979	0.0%	224	5	13.52	15.05	12.45
0.03	0.05	0.04		13,608	20.4%	0.019	0.0073	-0.003	96	-0.000	0.0068	-0.982	23.5%	817		19.11	16.50	13.20
0.03	0.04	0.02	1	5,142	21.1%	0.017	0.0063	-0.003	97	0.000	0.0059	-0.984	0.0%	965		19.24	17.30	14.10

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS