TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.1%

81.5 strike

EXPECTED MOVE

$2.26

ATM straddle

MAX PAIN

$81.00

-0.8%

PUT/CALL VOLUME

2.75

55,443 / 20,138

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	7.40		212	19.5%	0.994	0.0069	-0.001	74	-0.005	0.0144	-0.025	18.8%	21,001	142	0.03	0.04	0.03
7.10	7.30	5.88		12	18.2%	0.992	0.0092	-0.001	74.5	-0.005	0.0173	-0.030	18.1%	340	111	0.04	0.05	0.03
6.65	6.80	6.65	71	4,387	20.3%	0.988	0.0123	-0.002	75	-0.006	0.0207	-0.036	17.9%	107,539	30,907	0.05	0.06	0.05
6.10	6.30	6.05		7	15.8%	0.984	0.0166	-0.003	75.5	-0.006	0.0249	-0.043	17.0%	264	130	0.06	0.07	0.05
5.60	5.80	5.70	38	6,237	14.5%	0.978	0.0223	-0.004	76	-0.007	0.0301	-0.052	16.5%	46,982	5,463	0.07	0.08	0.07
5.10	5.30	5.43	92	12	13.3%	0.969	0.0302	-0.006	76.5	-0.008	0.0366	-0.064	16.1%	1,438	2	0.10	0.10	0.09
4.65	4.85	4.76	5	4,275	16.4%	0.957	0.0402	-0.008	77	-0.009	0.0445	-0.079	15.4%	101,724	376	0.11	0.12	0.11
4.15	4.35	3.98		26	15.0%	0.940	0.0530	-0.010	77.5	-0.011	0.0538	-0.097	15.0%	1,703	310	0.15	0.15	0.14
3.70	3.85	3.80	324	15,494	14.5%	0.916	0.0682	-0.013	78	-0.013	0.0654	-0.122	14.5%	26,617	2,546	0.18	0.19	0.18
3.20	3.40	3.24	100	274	13.8%	0.884	0.0858	-0.015	78.5	-0.014	0.0784	-0.152	14.2%	768	3,547	0.25	0.25	0.23
2.82	2.93	2.89	135	55,427	13.9%	0.842	0.1041	-0.018	79	-0.016	0.0929	-0.191	13.8%	50,356	6,571	0.30	0.32	0.30
2.42	2.50	2.52	28	318	13.7%	0.790	0.1203	-0.020	79.5	-0.018	0.1080	-0.238	13.6%	971	956	0.40	0.42	0.39
2.03	2.11	2.12	2,361	68,236	13.4%	0.729	0.1334	-0.021	80	-0.020	0.1224	-0.294	13.3%	41,876	1,293	0.51	0.54	0.51
1.69	1.75	1.76	188	1,199	13.3%	0.660	0.1421	-0.022	80.5	-0.021	0.1346	-0.357	13.2%	167	224	0.67	0.70	0.67
1.39	1.43	1.40	2,324	56,552	13.2%	0.588	0.1463	-0.023	81	-0.022	0.1431	-0.427	13.0%	26,112	384	0.91	0.89	0.86
1.12	1.16	1.19	2,603	1,868	13.2%	0.515	0.1461	-0.023	81.5	-0.023	0.1470	-0.499	13.1%	1,371	59	1.16	1.13	1.10
0.90	0.92	0.95	2,377	44,418	13.2%	0.443	0.1420	-0.022	82	-0.023	0.1457	-0.572	13.1%	48,167	546	1.43	1.41	1.37
0.71	0.73	0.70	142	5,514	13.3%	0.376	0.1342	-0.021	82.5	-0.022	0.1396	-0.641	13.2%	15	5	1.60	1.73	1.68
0.55	0.58	0.58	2,276	90,502	13.4%	0.315	0.1236	-0.020	83	-0.021	0.1294	-0.705	13.4%	20,637	266	2.06	2.10	2.03
0.44	0.46	0.45	246	4,162	13.7%	0.261	0.1110	-0.019	83.5	-0.019	0.1164	-0.761	13.6%	1		2.89	2.50	2.40
0.35	0.36	0.35	2,593	90,156	14.0%	0.215	0.0977	-0.017	84	-0.018	0.1022	-0.808	13.7%	6,726	87	2.94	2.91	2.81
0.27	0.29	0.28	392	657	14.3%	0.177	0.0847	-0.016	84.5	-0.016	0.0879	-0.847	14.1%			0.00	3.40	3.20
0.22	0.24	0.22	655	35,058	14.7%	0.146	0.0727	-0.014	85	-0.014	0.0745	-0.879	14.4%	23,110	51	3.85	3.85	3.65
0.18	0.19	0.20	16	1,887	15.1%	0.120	0.0618	-0.013	85.5	-0.012	0.0625	-0.903	14.2%	1		4.62	4.30	4.10
0.15	0.16	0.15	715	35,376	15.6%	0.100	0.0528	-0.011	86	-0.011	0.0520	-0.923	15.5%	13,202	2	4.62	4.80	4.60
0.10	0.11	0.10	1,176	21,695	16.5%	0.070	0.0380	-0.009	87	-0.008	0.0356	-0.951	15.5%	10,912		5.71	5.75	5.55
0.07	0.08	0.07	45	21,069	17.4%	0.050	0.0277	-0.007	88	-0.005	0.0243	-0.968	17.6%	22,911	4	6.60	6.75	6.55
0.05	0.06	0.05	17	23,491	18.4%	0.037	0.0205	-0.006	89	-0.004	0.0167	-0.979	17.2%	1,044		7.60	7.75	7.50
0.04	0.05	0.05	42	35,944	19.6%	0.028	0.0154	-0.005	90	-0.002	0.0117	-0.985	0.0%	2,975	7	8.70	8.70	8.50
0.03	0.04	0.04		12,265	20.5%	0.022	0.0120	-0.004	91	-0.002	0.0085	-0.989	21.0%	2,233		13.14	9.75	9.50
0.02	0.03	0.03		22,203	21.2%	0.018	0.0095	-0.004	92	-0.001	0.0063	-0.992	22.9%	83		10.90	10.75	10.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS