TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.1%

82 strike

EXPECTED MOVE

$3.74

ATM straddle

MAX PAIN

$81.00

-0.8%

PUT/CALL VOLUME

0.75

2,087 / 2,793

DEC 31, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.35	16.85	0.00			0.0%	1.000	0.0003	0.000	67	-0.002	0.0050	-0.014	21.0%	2,202		0.07	0.05	0.02
11.30	15.80	0.00			0.0%	0.999	0.0006	0.000	68	-0.002	0.0062	-0.017	20.0%	1,016		0.04	0.05	0.03
10.65	14.85	13.95			25.4%	0.999	0.0011	0.000	69	-0.003	0.0078	-0.021	19.2%	540		0.05	0.06	0.04
9.65	13.80	10.50		494	22.2%	0.998	0.0025	0.000	70	-0.003	0.0098	-0.027	18.2%	3,825	36	0.06	0.07	0.05
8.65	12.85	6.50		2	21.7%	0.996	0.0046	0.000	71	-0.003	0.0125	-0.034	17.6%	2,518		0.09	0.09	0.07
7.65	11.85	9.41		30	19.9%	0.991	0.0087	-0.001	72	-0.004	0.0161	-0.044	16.9%	8,624	66	0.10	0.11	0.10
6.65	10.85	7.28		18	18.1%	0.982	0.0149	-0.002	73	-0.005	0.0206	-0.057	16.3%	9,604		0.14	0.15	0.13
5.70	9.80	7.75	10	36	16.3%	0.968	0.0236	-0.004	74	-0.006	0.0267	-0.076	15.5%	3,256	7	0.18	0.19	0.17
6.55	7.80	6.76	1	1,069	21.7%	0.945	0.0345	-0.006	75	-0.007	0.0344	-0.101	15.0%	4,423	25	0.25	0.26	0.24
5.00	6.60	5.84		1,218	14.0%	0.910	0.0456	-0.008	76	-0.008	0.0438	-0.135	14.5%	5,475	360	0.35	0.35	0.33
4.75	5.60	5.00	9	1,041	17.1%	0.865	0.0562	-0.009	77	-0.009	0.0546	-0.179	14.0%	2,347	108	0.47	0.48	0.46
3.15	4.20	4.10	53	3,647	0.0%	0.806	0.0673	-0.011	78	-0.011	0.0660	-0.236	13.7%	4,098	59	0.66	0.68	0.64
3.25	3.35	3.52	7	3,628	13.5%	0.736	0.0788	-0.012	79	-0.012	0.0768	-0.306	13.4%	2,041	217	0.93	0.93	0.89
2.57	2.63	2.55	54	5,753	13.2%	0.653	0.0883	-0.013	80	-0.013	0.0851	-0.386	13.2%	3,644	702	1.27	1.28	1.23
1.98	2.03	2.03	140	8,751	13.1%	0.561	0.0936	-0.014	81	-0.013	0.0894	-0.473	13.1%	1,264	94	1.69	1.72	1.66
1.50	1.54	1.56	310	3,309	13.1%	0.468	0.0932	-0.014	82	-0.013	0.0887	-0.561	13.1%	2,685	151	2.26	2.25	2.19
1.11	1.15	1.10	497	5,623	13.2%	0.380	0.0876	-0.013	83	-0.013	0.0833	-0.645	13.1%	2,269	7	2.87	2.87	2.81
0.81	0.85	0.83	1,233	6,736	13.3%	0.301	0.0784	-0.012	84	-0.011	0.0746	-0.719	13.4%	2,949	98	3.48	3.65	3.50
0.60	0.62	0.59	61	15,475	13.6%	0.235	0.0675	-0.011	85	-0.010	0.0642	-0.781	13.4%	2,834		4.67	4.50	4.20
0.44	0.46	0.48	2	5,020	13.9%	0.181	0.0563	-0.009	86	-0.009	0.0536	-0.832	18.4%	1,811	90	5.07	6.30	5.00
0.32	0.35	0.33	7	4,137	14.2%	0.140	0.0462	-0.008	87	-0.007	0.0438	-0.871	13.9%	2,836	20	6.00	7.30	4.85
0.24	0.26	0.24	31	3,336	14.6%	0.108	0.0374	-0.007	88	-0.006	0.0353	-0.901	13.9%	254		6.92	8.45	5.50
0.18	0.20	0.19	7	7,027	15.0%	0.083	0.0300	-0.006	89	-0.005	0.0283	-0.923	12.4%	199		8.30	9.00	6.70
0.14	0.15	0.14	153	33,557	15.4%	0.066	0.0242	-0.005	90	-0.004	0.0227	-0.940	17.9%	981	35	8.66	9.30	8.75
0.10	0.13	0.11		3,874	15.9%	0.052	0.0197	-0.004	91	-0.003	0.0182	-0.952	19.9%	80		13.38	11.85	8.25
0.09	0.10	0.09	12	15,656	16.5%	0.042	0.0160	-0.004	92	-0.002	0.0148	-0.962	12.4%	75		13.90	12.85	8.70
0.07	0.08	0.08	3	3,208	17.0%	0.035	0.0132	-0.003	93	-0.002	0.0122	-0.968	14.1%	176		14.95	13.85	9.70
0.06	0.08	0.06	17	993	17.9%	0.029	0.0110	-0.003	94	-0.001	0.0102	-0.973	0.0%	57		15.79	14.10	10.75
0.05	0.06	0.05	12	2,231	18.2%	0.025	0.0094	-0.003	95	-0.001	0.0086	-0.977	24.8%	124		17.11	15.80	12.20
0.04	0.06	0.05		621	19.0%	0.022	0.0080	-0.003	96	-0.001	0.0073	-0.980	18.7%	101		12.65	16.80	12.75
0.04	0.05	0.05		904	19.7%	0.019	0.0069	-0.002	97	-0.000	0.0063	-0.982	0.0%	249		19.15	17.80	13.60

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS