TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

12.6%

82 strike

EXPECTED MOVE

$2.58

ATM straddle

MAX PAIN

$78.00

-4.4%

PUT/CALL VOLUME

0.59

1,424 / 2,430

NOV 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.55	14.80	10.60		18	0.0%	1.000	0.0004	0.000	67	-0.001	0.0026	-0.006	26.4%	371		0.01	0.02	0.01
13.60	13.80	0.00			29.3%	0.999	0.0006	0.000	68	-0.002	0.0032	-0.007	24.6%	380		0.02	0.02	0.01
12.55	12.80	8.65		2	0.0%	0.999	0.0010	0.000	69	-0.002	0.0040	-0.009	22.8%	244	1	0.01	0.02	0.01
11.55	11.80	11.85		5	0.0%	0.998	0.0015	0.000	70	-0.002	0.0052	-0.011	21.1%	1,111	4	0.01	0.02	0.01
10.55	10.80	0.00			0.0%	0.997	0.0026	0.000	71	-0.003	0.0067	-0.014	20.1%	376	5	0.02	0.03	0.01
9.55	9.80	9.25		6	0.0%	0.996	0.0043	-0.000	72	-0.003	0.0089	-0.018	19.3%	564		0.03	0.04	0.02
8.55	8.80	7.15		38	0.0%	0.993	0.0074	-0.001	73	-0.004	0.0120	-0.024	18.3%	6,113	10	0.03	0.05	0.03
7.60	7.80	7.75		100	16.1%	0.987	0.0124	-0.002	74	-0.004	0.0164	-0.032	17.3%	1,463	8	0.05	0.06	0.05
6.60	6.85	6.80	10	764	16.8%	0.977	0.0210	-0.004	75	-0.005	0.0228	-0.044	16.3%	5,072	127	0.07	0.08	0.07
5.65	5.85	5.85	4	1,172	15.8%	0.959	0.0340	-0.006	76	-0.007	0.0326	-0.064	15.2%	4,493	20	0.11	0.11	0.10
4.70	4.90	4.49		1,414	15.0%	0.927	0.0521	-0.009	77	-0.009	0.0463	-0.093	14.3%	4,106	255	0.16	0.16	0.15
3.80	3.95	3.90	7	6,054	14.1%	0.875	0.0729	-0.012	78	-0.011	0.0651	-0.140	13.5%	10,856	143	0.24	0.25	0.23
2.96	3.10	3.04	24	3,733	13.6%	0.800	0.0932	-0.014	79	-0.014	0.0883	-0.209	13.0%	1,791	212	0.40	0.40	0.38
2.20	2.27	2.19	589	7,043	12.8%	0.701	0.1111	-0.016	80	-0.016	0.1116	-0.306	12.7%	2,291	28	0.63	0.64	0.61
1.57	1.61	1.57	33	10,104	12.6%	0.584	0.1237	-0.018	81	-0.018	0.1284	-0.426	12.6%	1,592	51	0.99	1.02	0.97
1.06	1.10	1.11	330	7,234	12.6%	0.459	0.1256	-0.018	82	-0.019	0.1329	-0.557	12.6%	1,627	397	1.50	1.53	1.47
0.70	0.72	0.69	687	89,391	12.7%	0.341	0.1146	-0.017	83	-0.018	0.1234	-0.682	12.7%	1,157	9	2.19	2.18	2.11
0.45	0.47	0.45	73	18,161	13.0%	0.245	0.0954	-0.015	84	-0.016	0.1035	-0.786	13.1%	214	142	3.00	2.99	2.86
0.30	0.32	0.32	169	172,178	13.6%	0.173	0.0746	-0.012	85	-0.013	0.0798	-0.862	13.3%	7	10	3.60	3.85	3.70
0.20	0.22	0.21	349	88,936	14.2%	0.123	0.0565	-0.010	86	-0.010	0.0578	-0.912	13.9%	4		4.87	4.80	4.60
0.14	0.16	0.16	119	829	15.0%	0.089	0.0423	-0.009	87	-0.007	0.0405	-0.944	14.1%	15		9.62	5.75	5.55
0.10	0.12	0.10	2	2,606	15.8%	0.066	0.0319	-0.007	88	-0.005	0.0279	-0.964	15.9%	17		7.29	6.75	6.55
0.07	0.09	0.09	1	484	16.5%	0.050	0.0243	-0.006	89	-0.004	0.0191	-0.976	15.8%	7		9.25	7.75	7.50
0.06	0.07	0.07	16	1,546	17.5%	0.038	0.0187	-0.005	90	-0.002	0.0132	-0.984	17.5%	2		12.74	8.75	8.50
0.04	0.06	0.05	11	387	18.3%	0.030	0.0147	-0.004	91	-0.002	0.0093	-0.989	0.0%	4		12.78	9.70	9.50
0.03	0.05	0.05	1	309	19.1%	0.024	0.0117	-0.004	92	-0.001	0.0066	-0.992	0.0%			0.00	10.70	10.50
0.03	0.04	0.04	5	326	20.2%	0.020	0.0095	-0.003	93	-0.000	0.0048	-0.994	22.4%			13.52	11.75	11.50
0.02	0.04	0.03		346	21.1%	0.017	0.0078	-0.003	94	0.000	0.0036	-0.996	24.0%			0.00	12.75	12.50
0.01	0.03	0.02		372	21.8%	0.014	0.0065	-0.003	95	0.000	0.0028	-0.997	25.6%			0.00	13.75	13.50
0.01	0.02	0.01		95	26.4%	0.008	0.0031	-0.002	100	0.000	0.0009	-0.999	33.0%			0.00	18.75	18.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS