TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.5%

81.5 strike

EXPECTED MOVE

$1.97

ATM straddle

MAX PAIN

$79.00

-3.2%

PUT/CALL VOLUME

0.93

2,802 / 2,999

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.55	7.80	5.62		11	0.0%	0.997	0.0039	-0.000	74	-0.004	0.0114	-0.017	20.9%	1,067	32	0.02	0.03	0.02
7.05	7.30	5.82		23	0.0%	0.996	0.0050	-0.000	74.5	-0.005	0.0137	-0.020	19.6%	6,479		0.04	0.03	0.02
6.60	6.80	6.64	44	588	20.4%	0.994	0.0068	-0.001	75	-0.005	0.0166	-0.024	19.4%	2,012	9	0.04	0.04	0.02
6.10	6.30	5.74		3,050	19.0%	0.992	0.0091	-0.001	75.5	-0.006	0.0203	-0.029	18.0%	901	11	0.04	0.04	0.03
5.60	5.80	4.28		2,989	17.5%	0.990	0.0124	-0.002	76	-0.007	0.0250	-0.036	17.5%	1,521	239	0.04	0.05	0.04
5.10	5.30	5.14		1,250	16.1%	0.985	0.0174	-0.003	76.5	-0.008	0.0310	-0.044	16.8%	1,317	187	0.06	0.06	0.05
4.60	4.80	4.78	105	1,419	14.7%	0.979	0.0245	-0.004	77	-0.009	0.0389	-0.056	15.9%	4,898	6	0.07	0.07	0.06
4.10	4.30	4.15	1	707	13.3%	0.969	0.0350	-0.006	77.5	-0.010	0.0491	-0.072	15.3%	5,500	101	0.09	0.09	0.08
3.65	3.85	3.80	6	2,695	16.1%	0.953	0.0498	-0.009	78	-0.012	0.0620	-0.093	14.8%	3,633	4	0.12	0.12	0.11
3.15	3.35	3.33	50	3,468	14.4%	0.929	0.0700	-0.012	78.5	-0.015	0.0780	-0.122	14.5%	2,177	454	0.16	0.17	0.15
2.72	2.85	2.85	32	3,437	14.0%	0.893	0.0954	-0.017	79	-0.017	0.0966	-0.161	14.1%	40,850	492	0.20	0.23	0.21
2.29	2.39	2.36	24	1,293	13.6%	0.843	0.1236	-0.021	79.5	-0.020	0.1168	-0.211	13.8%	3,382	152	0.30	0.31	0.29
1.89	1.97	2.01	251	4,046	13.5%	0.776	0.1502	-0.025	80	-0.023	0.1364	-0.273	13.5%	2,290	747	0.42	0.42	0.40
1.53	1.59	1.63	130	4,059	13.4%	0.697	0.1701	-0.028	80.5	-0.025	0.1528	-0.345	13.5%	511	47	0.55	0.58	0.55
1.23	1.26	1.21	463	41,027	13.5%	0.608	0.1798	-0.030	81	-0.027	0.1635	-0.425	13.4%	731	27	0.79	0.78	0.74
0.95	0.99	0.92	440	1,890	13.5%	0.518	0.1789	-0.030	81.5	-0.028	0.1669	-0.507	13.5%	688	192	1.03	1.03	0.98
0.74	0.77	0.79	247	1,860	13.7%	0.431	0.1691	-0.029	82	-0.028	0.1626	-0.589	13.6%	325	42	1.32	1.32	1.26
0.56	0.59	0.54	13	11,166	13.8%	0.352	0.1538	-0.027	82.5	-0.026	0.1516	-0.665	13.7%	56	10	1.64	1.65	1.58
0.43	0.45	0.46	420	3,352	14.1%	0.285	0.1356	-0.024	83	-0.024	0.1359	-0.731	13.8%	80	2	2.04	2.02	1.94
0.33	0.35	0.36	15	2,101	14.5%	0.229	0.1168	-0.022	83.5	-0.022	0.1180	-0.787	14.2%	75		4.12	2.45	2.33
0.25	0.27	0.26	124	2,237	14.8%	0.183	0.0990	-0.020	84	-0.020	0.1000	-0.832	14.5%	105	1	2.73	2.88	2.75
0.15	0.17	0.18	23	8,195	15.8%	0.118	0.0689	-0.015	85	-0.015	0.0688	-0.897	14.4%	417		3.66	3.80	3.60
0.10	0.11	0.10	275	611	16.9%	0.077	0.0474	-0.012	86	-0.011	0.0457	-0.936	14.5%	20		7.55	4.75	4.55
0.06	0.08	0.07		361	18.0%	0.051	0.0325	-0.009	87	-0.007	0.0301	-0.960	17.0%	4		7.40	5.75	5.55
0.04	0.05	0.04	28	615	18.9%	0.035	0.0226	-0.007	88	-0.005	0.0200	-0.974	16.1%	1,738	1	6.40	6.75	6.50
0.03	0.04	0.03	1	340	20.2%	0.025	0.0163	-0.006	89	-0.004	0.0138	-0.982	18.3%	1		11.77	7.75	7.50
0.02	0.03	0.02	20	456	21.3%	0.020	0.0122	-0.005	90	-0.003	0.0100	-0.987	0.0%	41	19	8.59	8.70	8.50
0.01	0.03	0.03	1	185	22.5%	0.016	0.0095	-0.004	91	-0.002	0.0075	-0.990	22.6%			0.00	9.75	9.50
0.01	0.02	0.02		450	23.5%	0.013	0.0076	-0.004	92	-0.001	0.0059	-0.992	24.7%			0.00	10.75	10.50
0.00	0.02	0.01	251	49	28.8%	0.008	0.0044	-0.003	95	-0.000	0.0032	-0.995	30.9%			0.00	13.75	13.50
0.00	0.01	0.01	35	545	33.0%	0.005	0.0022	-0.002	100	0.000	0.0014	-0.997	40.6%			0.00	18.75	18.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS