TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.2%

82 strike

EXPECTED MOVE

$4.13

ATM straddle

MAX PAIN

$85.00

+4.2%

PUT/CALL VOLUME

0.66

11,798 / 17,790

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.30	16.85	13.93		1	0.0%	1.000	0.0006	0.000	67	-0.002	0.0058	-0.018	20.1%	414		0.05	0.06	0.04
11.65	15.85	9.98		1	24.9%	0.999	0.0012	0.000	68	-0.002	0.0072	-0.022	19.3%	845		0.06	0.07	0.05
10.65	14.85	14.11		1	23.2%	0.998	0.0026	0.000	69	-0.003	0.0089	-0.027	18.4%	10,547	4,813	0.07	0.08	0.06
10.50	12.90	11.72	46	1,012	0.0%	0.995	0.0048	0.000	70	-0.003	0.0111	-0.034	17.8%	83,140	40	0.09	0.10	0.08
8.65	12.25	6.74		401	0.0%	0.990	0.0089	-0.001	71	-0.004	0.0139	-0.043	17.1%	3,949	14	0.11	0.12	0.10
7.65	11.85	8.15		1,526	18.1%	0.982	0.0146	-0.003	72	-0.004	0.0176	-0.054	16.5%	1,256	3	0.15	0.15	0.14
8.00	9.85	8.78	10	2,132	20.2%	0.968	0.0224	-0.004	73	-0.005	0.0221	-0.069	16.0%	18,173	6	0.18	0.20	0.18
7.00	8.80	7.95	12	734	17.9%	0.947	0.0306	-0.006	74	-0.006	0.0279	-0.089	15.3%	8,803	34	0.24	0.25	0.23
6.35	7.15	6.70	68	14,321	13.1%	0.917	0.0384	-0.007	75	-0.007	0.0350	-0.116	14.8%	55,680	1,003	0.32	0.33	0.31
5.25	6.00	5.93	1	630	0.0%	0.880	0.0461	-0.008	76	-0.008	0.0434	-0.151	14.4%	9,036	1,592	0.43	0.45	0.42
4.50	6.00	4.95	38	9,480	16.1%	0.833	0.0542	-0.009	77	-0.009	0.0527	-0.196	14.0%	49,470	1,921	0.59	0.60	0.57
4.15	4.30	4.23	79	18,266	13.6%	0.776	0.0633	-0.010	78	-0.010	0.0621	-0.251	13.7%	25,260	360	0.78	0.81	0.78
3.45	3.55	3.55	74	12,678	13.6%	0.709	0.0719	-0.011	79	-0.011	0.0709	-0.316	13.5%	14,318	273	1.04	1.08	1.04
2.79	2.86	2.89	328	70,644	13.4%	0.634	0.0782	-0.012	80	-0.012	0.0776	-0.390	13.3%	121,378	291	1.39	1.43	1.39
2.23	2.28	2.30	3,106	17,453	13.3%	0.554	0.0814	-0.013	81	-0.013	0.0814	-0.469	13.2%	13,083	51	1.86	1.87	1.82
1.74	1.78	1.78	1,491	28,256	13.3%	0.473	0.0809	-0.013	82	-0.013	0.0814	-0.550	13.2%	33,132	1,201	2.39	2.40	2.34
1.34	1.38	1.33	622	30,591	13.3%	0.396	0.0773	-0.012	83	-0.012	0.0778	-0.627	13.3%	11,582	12	2.99	3.05	2.94
1.02	1.05	1.05	443	27,072	13.4%	0.326	0.0712	-0.011	84	-0.011	0.0714	-0.698	13.3%	30,024	20	3.71	3.75	3.60
0.77	0.80	0.81	841	114,486	13.5%	0.264	0.0635	-0.010	85	-0.010	0.0631	-0.759	13.1%	116,705	18	4.40	4.80	4.00
0.59	0.62	0.61	493	23,862	13.8%	0.212	0.0552	-0.009	86	-0.009	0.0542	-0.810	17.5%	12,198	1	5.20	6.45	4.95
0.45	0.47	0.45	217	35,422	14.0%	0.169	0.0471	-0.008	87	-0.007	0.0456	-0.851	0.0%	23,256	12	6.10	6.50	5.00
0.35	0.37	0.35	1,115	23,203	14.4%	0.135	0.0396	-0.007	88	-0.006	0.0377	-0.884	11.9%	14,213	50	6.73	7.30	6.50
0.27	0.29	0.29	6	12,039	14.8%	0.108	0.0330	-0.006	89	-0.005	0.0308	-0.909	19.8%	3,884		8.45	9.15	7.60
0.21	0.23	0.22	1,711	155,857	15.1%	0.087	0.0275	-0.005	90	-0.004	0.0252	-0.928	17.3%	44,157	15	8.77	10.10	8.00
0.17	0.18	0.17	6,540	13,621	15.5%	0.071	0.0228	-0.005	91	-0.003	0.0205	-0.943	21.4%	9,320		10.36	11.10	9.40
0.14	0.15	0.15	6	37,962	16.0%	0.058	0.0190	-0.004	92	-0.003	0.0168	-0.954	15.3%	2,578		12.40	12.05	9.60
0.11	0.13	0.12	20	10,959	16.5%	0.048	0.0159	-0.004	93	-0.002	0.0139	-0.962	12.3%	1,902		13.30	13.00	10.50
0.09	0.11	0.10	10	9,080	17.0%	0.041	0.0134	-0.003	94	-0.002	0.0115	-0.969	17.8%	323		14.05	14.40	11.25
0.08	0.09	0.08	12	78,796	17.5%	0.035	0.0114	-0.003	95	-0.001	0.0097	-0.974	0.0%	8,581	5	13.64	15.00	12.40
0.07	0.09	0.08		18,898	18.3%	0.030	0.0098	-0.003	96	-0.001	0.0082	-0.977	18.3%	2,906		16.18	15.95	13.60
0.06	0.08	0.06		6,972	18.8%	0.026	0.0085	-0.003	97	-0.001	0.0070	-0.980	0.0%	1,178		17.05	17.15	13.80

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS