TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.7%

81.5 strike

EXPECTED MOVE

$1.62

ATM straddle

MAX PAIN

$78.50

-3.8%

PUT/CALL VOLUME

0.75

11,285 / 15,001

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	0.00			32.5%	0.997	0.0029	-0.000	74	-0.004	0.0080	-0.010	23.4%	910	2,200	0.01	0.02	0.00
7.10	7.30	7.39	7	119	30.6%	0.996	0.0038	-0.001	74.5	-0.004	0.0099	-0.012	23.1%	2,595	23	0.01	0.02	0.01
6.60	6.80	6.50		706	28.8%	0.995	0.0049	-0.001	75	-0.005	0.0122	-0.015	21.6%	3,839	14	0.02	0.02	0.01
6.10	6.30	4.70		911	26.9%	0.994	0.0065	-0.001	75.5	-0.005	0.0153	-0.018	21.6%	3,397	68	0.02	0.03	0.02
5.60	5.80	5.60	15	2,237	25.0%	0.992	0.0088	-0.002	76	-0.006	0.0193	-0.023	20.0%	2,300	53	0.03	0.03	0.02
5.10	5.30	4.60		1,550	23.1%	0.990	0.0119	-0.003	76.5	-0.007	0.0247	-0.029	18.4%	2,677	80	0.03	0.03	0.02
4.60	4.80	4.64	118	1,807	21.3%	0.986	0.0168	-0.004	77	-0.009	0.0320	-0.037	17.7%	3,566	52	0.03	0.04	0.03
4.10	4.30	4.28	2	4,025	19.4%	0.980	0.0238	-0.005	77.5	-0.010	0.0418	-0.049	16.8%	1,953	281	0.04	0.05	0.04
3.65	3.80	3.74	11	29,853	19.3%	0.971	0.0346	-0.007	78	-0.013	0.0553	-0.065	16.2%	12,576	201	0.06	0.07	0.06
3.15	3.35	3.30	25	2,571	18.6%	0.956	0.0511	-0.010	78.5	-0.016	0.0739	-0.090	15.2%	2,484	278	0.08	0.09	0.08
2.68	2.81	2.66	156	3,816	16.2%	0.931	0.0755	-0.014	79	-0.019	0.0978	-0.125	14.9%	5,145	2,878	0.12	0.14	0.12
2.21	2.33	2.35	57	2,706	15.0%	0.892	0.1092	-0.020	79.5	-0.024	0.1265	-0.175	14.3%	3,511	228	0.18	0.20	0.18
1.77	1.87	1.91	206	4,375	14.2%	0.831	0.1498	-0.027	80	-0.029	0.1570	-0.242	14.0%	2,097	3,243	0.26	0.29	0.27
1.38	1.45	1.51	94	4,682	13.8%	0.748	0.1897	-0.034	80.5	-0.033	0.1840	-0.326	13.8%	1,284	212	0.41	0.43	0.40
1.04	1.08	1.02	135	6,001	13.6%	0.646	0.2202	-0.039	81	-0.035	0.2019	-0.422	13.7%	2,039	922	0.60	0.61	0.59
0.76	0.79	0.81	591	64,695	13.7%	0.532	0.2310	-0.041	81.5	-0.036	0.2058	-0.524	13.7%	22,692	49	0.84	0.86	0.83
0.54	0.57	0.59	480	24,106	14.0%	0.420	0.2198	-0.040	82	-0.035	0.1942	-0.623	13.7%	1,531	468	1.15	1.16	1.11
0.38	0.41	0.37	483	25,130	14.4%	0.321	0.1923	-0.036	82.5	-0.032	0.1712	-0.709	13.8%	971		1.99	1.52	1.44
0.27	0.29	0.27	335	16,189	14.8%	0.241	0.1589	-0.032	83	-0.029	0.1436	-0.779	14.0%	676	3	1.92	1.92	1.82
0.20	0.21	0.21	2,071	22,925	15.4%	0.181	0.1270	-0.027	83.5	-0.025	0.1167	-0.833	14.4%	86		3.56	2.37	2.23
0.14	0.16	0.14	519	3,260	16.0%	0.136	0.0998	-0.023	84	-0.021	0.0931	-0.873	14.3%	60		2.98	2.81	2.67
0.10	0.12	0.12	430	973	16.6%	0.103	0.0780	-0.019	84.5	-0.018	0.0736	-0.904	14.2%	61		4.85	3.30	3.10
0.08	0.09	0.10	126	3,452	17.3%	0.080	0.0614	-0.016	85	-0.015	0.0579	-0.926	14.1%	691	3	3.75	3.75	3.60
0.06	0.07	0.07	4	2,714	18.0%	0.062	0.0482	-0.013	85.5	-0.012	0.0456	-0.943	10.4%	2		7.75	4.25	4.05
0.05	0.06	0.05	6	6,220	19.0%	0.048	0.0381	-0.011	86	-0.010	0.0361	-0.955	12.0%	209		4.50	4.75	4.55
0.03	0.04	0.04	8,067	1,474	20.4%	0.031	0.0243	-0.008	87	-0.007	0.0230	-0.972	0.0%	310	10	5.60	5.75	5.50
0.02	0.03	0.02	17	587	22.1%	0.021	0.0161	-0.006	88	-0.005	0.0151	-0.981	0.0%			0.00	6.70	6.50
0.01	0.02	0.02	1	554	23.1%	0.014	0.0110	-0.005	89	-0.004	0.0102	-0.987	0.0%			0.00	7.70	7.50
0.01	0.02	0.01	1	5,814	25.5%	0.010	0.0077	-0.004	90	-0.002	0.0071	-0.991	0.0%	29	2	8.55	8.70	8.50
0.00	0.01	0.01		2,519	24.6%	0.007	0.0056	-0.003	91	-0.002	0.0051	-0.993	0.0%	28		11.00	9.70	9.50
0.00	0.01	0.01	908	4,834	26.7%	0.006	0.0041	-0.002	92	-0.001	0.0037	-0.995	0.0%			0.00	10.70	10.50

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS