IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.2%

277 strike

EXPECTED MOVE

$5.91

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

1.13

5,323 / 4,724

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.19	15.20	15.32	2	1	24.9%	0.940	0.0123	-0.074	262.5	-0.076	0.0124	-0.060	24.9%	462	4	0.23	0.26	0.23
13.72	14.74	0.00			25.0%	0.935	0.0132	-0.078	263	-0.080	0.0133	-0.065	24.7%	139	14	0.25	0.28	0.25
13.20	13.75	13.89	3	9	24.0%	0.925	0.0152	-0.087	264	-0.089	0.0152	-0.075	24.2%	102	61	0.27	0.33	0.30
12.26	12.36	12.99	8	3	23.5%	0.912	0.0175	-0.097	265	-0.099	0.0175	-0.088	23.6%	312	84	0.35	0.38	0.35
11.32	11.43	11.19	1		22.9%	0.897	0.0200	-0.108	266	-0.110	0.0201	-0.103	23.1%	387	142	0.41	0.45	0.42
10.40	10.52	10.44	41	9	22.5%	0.879	0.0229	-0.120	267	-0.122	0.0230	-0.121	22.7%	272	229	0.50	0.54	0.50
9.51	9.62	10.11	5	12	22.1%	0.858	0.0261	-0.133	268	-0.135	0.0261	-0.142	22.3%	215	382	0.62	0.63	0.61
8.64	8.74	9.04	2	42	21.7%	0.834	0.0295	-0.146	269	-0.148	0.0296	-0.166	21.9%	355	62	0.70	0.76	0.73
7.79	7.89	8.09	9	77	21.4%	0.806	0.0331	-0.160	270	-0.162	0.0333	-0.194	21.4%	1,178	408	0.88	0.90	0.88
6.97	7.07	8.24	17	49	21.1%	0.774	0.0369	-0.174	271	-0.175	0.0370	-0.226	21.1%	235	480	0.96	1.09	1.05
6.18	6.27	7.10	12	61	20.7%	0.738	0.0406	-0.187	272	-0.188	0.0408	-0.263	20.7%	86	345	1.16	1.30	1.26
5.44	5.52	5.47	164	154	20.4%	0.698	0.0442	-0.198	273	-0.200	0.0444	-0.303	20.4%	447	508	1.41	1.54	1.51
4.73	4.85	5.21	68	72	20.1%	0.654	0.0475	-0.208	274	-0.209	0.0478	-0.347	20.1%	124	696	1.68	1.83	1.79
4.07	4.14	4.14	249	238	19.8%	0.607	0.0503	-0.214	275	-0.216	0.0506	-0.395	19.8%	330	449	2.05	2.17	2.13
3.47	3.53	3.59	664	826	19.5%	0.556	0.0524	-0.217	276	-0.219	0.0528	-0.445	19.5%	224	365	2.52	2.55	2.51
2.91	2.97	3.00	255	213	19.3%	0.503	0.0537	-0.217	277	-0.219	0.0543	-0.499	19.2%	83	501	2.98	2.99	2.95
2.40	2.45	2.50	289	221	18.9%	0.449	0.0540	-0.212	278	-0.214	0.0548	-0.554	18.9%	12	301	3.24	3.51	3.42
1.95	2.00	2.01	197	631	18.7%	0.395	0.0533	-0.203	279	-0.206	0.0543	-0.609	18.7%	12	29	4.01	4.07	3.99
1.56	1.61	1.62	419	654	18.4%	0.341	0.0515	-0.190	280	-0.194	0.0526	-0.664	18.4%	5	9	4.44	4.69	4.58
1.22	1.26	1.27	378	393	18.2%	0.289	0.0486	-0.173	281	-0.178	0.0500	-0.717	18.2%	38		8.39	5.36	5.25
0.95	0.98	0.97	460	294	18.0%	0.241	0.0448	-0.155	282	-0.160	0.0464	-0.767	18.1%	2	3	5.79	6.09	6.00
0.72	0.75	0.72	434	58	17.8%	0.197	0.0403	-0.135	283	-0.140	0.0419	-0.813	17.9%	1	2	5.93	6.87	6.75
0.53	0.56	0.52	181	267	17.6%	0.158	0.0353	-0.115	284	-0.120	0.0370	-0.854	17.7%			0.00	7.69	7.58
0.40	0.42	0.47	150	327	17.6%	0.125	0.0302	-0.096	285	-0.101	0.0318	-0.889	17.6%			0.00	8.56	8.45
0.29	0.31	0.29	178	401	17.5%	0.097	0.0253	-0.079	286	-0.083	0.0270	-0.918	17.9%		21	9.39	9.95	8.91
0.21	0.23	0.21	190	875	17.5%	0.074	0.0208	-0.063	287	-0.067	0.0227	-0.942	17.6%	1		11.95	10.89	9.80
0.15	0.17	0.18	13	78	17.6%	0.057	0.0168	-0.050	288	-0.052	0.0187	-0.961	17.8%			0.00	11.83	10.78
0.11	0.12	0.13	113	77	17.6%	0.043	0.0134	-0.040	289	-0.041	0.0144	-0.976	17.3%			0.00	12.79	11.74
0.08	0.09	0.08	71	209	17.8%	0.033	0.0106	-0.032	290	-0.034	0.0101	-0.986	17.1%			0.00	13.76	12.74
0.06	0.07	0.07	7	10	18.1%	0.025	0.0084	-0.025	291	-0.029	0.0064	-0.993	0.0%			0.00	14.78	13.70
0.04	0.06	0.07	1	14	18.4%	0.019	0.0067	-0.020	292	-0.027	0.0036	-0.996	0.0%			0.00	15.76	14.68

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS