IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

20.5%

277 strike

EXPECTED MOVE

$7.53

ATM straddle

MAX PAIN

$276.00

-0.4%

PUT/CALL VOLUME

0.12

789 / 6,783

NOV 5, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
46.28	47.78	0.00			45.7%	0.991	0.0011	-0.017	230	-0.023	0.0011	-0.009	48.5%	2,500		0.14	0.08	0.06
36.29	37.88	0.00			39.6%	0.984	0.0021	-0.028	240	-0.033	0.0021	-0.016	40.5%	4,506	2	0.12	0.11	0.09
26.44	27.95	0.00			33.4%	0.968	0.0045	-0.047	250	-0.050	0.0046	-0.031	33.7%	19	1	0.18	0.20	0.18
17.37	18.20	0.00			31.5%	0.920	0.0116	-0.087	260	-0.090	0.0117	-0.079	27.5%	282	48	0.43	0.47	0.44
11.01	11.14	0.00			24.1%	0.826	0.0231	-0.139	267	-0.141	0.0232	-0.174	24.0%	59	12	0.98	1.06	1.02
10.16	10.29	11.63	2		23.7%	0.805	0.0253	-0.147	268	-0.149	0.0254	-0.195	23.6%	127	187	1.05	1.21	1.16
9.32	9.45	0.00			23.2%	0.782	0.0275	-0.156	269	-0.158	0.0276	-0.219	23.2%	7	23	1.66	1.37	1.32
8.51	8.64	8.95	2	1	22.9%	0.756	0.0298	-0.164	270	-0.166	0.0299	-0.244	22.9%	77	42	1.46	1.56	1.51
7.72	7.85	7.63	1		22.5%	0.728	0.0320	-0.171	271	-0.173	0.0322	-0.273	22.4%	60	109	1.61	1.77	1.72
6.97	7.09	7.13	7	1	22.1%	0.697	0.0342	-0.178	272	-0.180	0.0344	-0.304	22.1%	103	68	1.55	2.03	1.96
6.24	6.37	6.33	18	8	21.8%	0.664	0.0364	-0.184	273	-0.185	0.0366	-0.337	21.8%	49	37	2.24	2.30	2.24
5.55	5.68	5.71	7	176	21.4%	0.628	0.0383	-0.188	274	-0.190	0.0385	-0.373	21.4%	50	20	2.23	2.61	2.54
4.91	5.03	5.06	9	18	21.1%	0.590	0.0399	-0.191	275	-0.193	0.0403	-0.412	21.1%	84	11	2.74	2.96	2.89
4.32	4.40	4.48	146	39	20.8%	0.550	0.0413	-0.192	276	-0.194	0.0416	-0.452	20.8%	156	176	2.92	3.34	3.28
3.75	3.82	3.95	97	24	20.5%	0.508	0.0422	-0.191	277	-0.193	0.0426	-0.494	20.5%	67	18	3.60	3.78	3.71
3.23	3.29	3.25	1,286	25	20.2%	0.466	0.0426	-0.188	278	-0.190	0.0432	-0.537	20.2%	50	35	3.70	4.25	4.18
2.75	2.81	3.18	71	12	20.0%	0.423	0.0426	-0.182	279	-0.184	0.0432	-0.581	19.9%			0.00	4.79	4.68
2.32	2.38	2.39	4,821	951	19.7%	0.380	0.0419	-0.174	280	-0.177	0.0427	-0.625	19.7%	10		7.11	5.37	5.25
1.93	1.99	2.32	96	1	19.5%	0.337	0.0407	-0.165	281	-0.168	0.0416	-0.668	19.4%			0.00	5.99	5.85
1.59	1.65	1.68	12	4	19.3%	0.296	0.0390	-0.154	282	-0.157	0.0400	-0.710	19.2%			0.00	6.68	6.52
1.30	1.36	1.41	5	6	19.1%	0.257	0.0367	-0.141	283	-0.145	0.0379	-0.751	19.1%			0.00	7.39	7.24
1.05	1.10	1.13	2	24	18.9%	0.221	0.0340	-0.128	284	-0.133	0.0354	-0.789	18.9%			0.00	8.15	7.98
0.84	0.88	1.08	4	26	18.7%	0.187	0.0311	-0.115	285	-0.120	0.0326	-0.824	18.7%			0.00	8.94	8.78
0.67	0.70	1.05	5	4	18.6%	0.157	0.0280	-0.101	286	-0.106	0.0296	-0.856	18.4%			0.00	9.78	9.59
0.52	0.56	0.62	22	3	18.5%	0.130	0.0248	-0.088	287	-0.093	0.0264	-0.884	18.5%			0.00	10.67	10.46
0.25	0.27	0.25	170	7	18.5%	0.071	0.0159	-0.055	290	-0.059	0.0180	-0.949	18.5%			0.00	14.13	12.55
0.02	0.04	0.03		4	20.4%	0.010	0.0028	-0.011	300	-0.028	0.0000	-1.000	0.0%			0.00	24.02	22.39
0.00	0.02	0.00			24.6%	0.003	0.0008	-0.004	310	-0.028	0.0000	-1.000	0.0%			0.00	33.89	32.51
0.00	0.01	0.00			28.9%	0.001	0.0003	-0.002	320	-0.028	0.0000	-1.000	0.0%			0.00	44.00	42.41

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 5, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS