IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.3%

277 strike

EXPECTED MOVE

$12.70

ATM straddle

MAX PAIN

$276.00

-0.4%

PUT/CALL VOLUME

1.34

4,093 / 3,057

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.86	16.10	16.53		8	22.5%	0.785	0.0158	-0.082	264	-0.085	0.0160	-0.216	22.4%	202	31	2.22	2.34	2.28
15.02	15.25	14.66		75	22.1%	0.771	0.0166	-0.084	265	-0.087	0.0168	-0.231	22.1%	764	888	2.49	2.51	2.45
14.26	14.46	13.75		4	22.0%	0.756	0.0174	-0.086	266	-0.089	0.0177	-0.246	21.9%	172	104	2.65	2.70	2.64
13.45	13.66	13.36		28	21.7%	0.740	0.0182	-0.088	267	-0.091	0.0185	-0.263	21.6%	173	27	2.82	2.91	2.84
13.06	13.27	14.47	7	4	21.5%	0.732	0.0186	-0.089	267.5	-0.092	0.0189	-0.271	21.5%	209	36	2.90	3.01	2.95
12.68	12.86	12.64		35	21.4%	0.723	0.0190	-0.090	268	-0.093	0.0193	-0.280	21.4%	239	30	3.08	3.13	3.06
11.92	12.12	10.32		18	21.2%	0.705	0.0198	-0.092	269	-0.095	0.0202	-0.298	21.1%	135	8	3.25	3.36	3.30
11.18	11.38	11.26	4	425	20.9%	0.686	0.0206	-0.094	270	-0.096	0.0210	-0.317	20.9%	727	390	3.51	3.62	3.56
10.45	10.65	11.58	13	250	20.6%	0.666	0.0214	-0.095	271	-0.098	0.0218	-0.338	20.6%	176	362	3.73	3.90	3.84
9.74	9.93	10.57	11	130	20.4%	0.646	0.0222	-0.097	272	-0.099	0.0226	-0.359	20.4%	118	43	3.99	4.20	4.13
9.41	9.61	10.20	50	6	20.3%	0.635	0.0225	-0.097	272.5	-0.100	0.0230	-0.370	20.3%	111	4	4.08	4.36	4.29
9.04	9.27	9.23	4	68	20.2%	0.624	0.0229	-0.098	273	-0.100	0.0234	-0.381	20.2%	116	7	4.40	4.52	4.45
8.42	8.59	8.61	38	119	20.0%	0.602	0.0235	-0.098	274	-0.101	0.0240	-0.404	20.0%	166	37	4.80	4.87	4.80
7.79	7.95	8.43	74	199	19.7%	0.578	0.0241	-0.099	275	-0.101	0.0247	-0.428	19.7%	655	176	4.75	5.24	5.16
7.20	7.31	7.78	11	159	19.5%	0.554	0.0246	-0.099	276	-0.101	0.0252	-0.453	19.6%	385	486	5.62	5.64	5.57
6.62	6.72	6.89	30	103	19.3%	0.530	0.0250	-0.098	277	-0.101	0.0257	-0.478	19.3%	746	219	6.05	6.06	5.99
6.34	6.44	7.43	18	164	19.2%	0.517	0.0252	-0.098	277.5	-0.101	0.0259	-0.491	19.2%	29	43	5.94	6.28	6.21
6.07	6.17	6.10	79	252	19.1%	0.505	0.0254	-0.098	278	-0.101	0.0261	-0.504	19.2%	14	130	6.48	6.54	6.42
5.55	5.64	5.93	52	224	18.9%	0.479	0.0256	-0.097	279	-0.100	0.0263	-0.530	19.0%	33	40	6.60	7.01	6.90
5.06	5.14	5.27	290	400	18.8%	0.453	0.0257	-0.095	280	-0.098	0.0265	-0.557	18.7%	53	621	7.06	7.54	7.35
4.58	4.66	4.82	149	215	18.6%	0.427	0.0256	-0.093	281	-0.096	0.0266	-0.584	18.6%	31		9.28	8.10	7.89
4.14	4.22	4.40	66	257	18.4%	0.401	0.0255	-0.091	282	-0.094	0.0265	-0.611	18.5%	24	4	8.16	8.67	8.46
3.93	4.01	4.40	67	312	18.4%	0.388	0.0254	-0.090	282.5	-0.093	0.0264	-0.625	18.5%	62	1	7.96	9.00	8.76
3.72	3.80	4.40	714	260	18.3%	0.376	0.0252	-0.089	283	-0.092	0.0263	-0.638	18.3%	2		14.26	9.27	9.06
3.34	3.41	3.84	198	547	18.1%	0.350	0.0248	-0.086	284	-0.089	0.0260	-0.665	18.2%	7		9.88	9.89	9.69
2.98	3.05	3.04	84	544	18.0%	0.325	0.0243	-0.083	285	-0.086	0.0256	-0.692	18.0%	170	4	10.32	10.54	10.35
2.65	2.72	2.65	56	243	17.8%	0.300	0.0237	-0.079	286	-0.083	0.0250	-0.718	17.9%	3		16.21	11.24	11.03
2.34	2.42	2.45	28	351	17.7%	0.276	0.0229	-0.076	287	-0.079	0.0244	-0.744	17.8%	10		16.57	11.96	11.75
2.20	2.27	2.60	29	195	17.6%	0.264	0.0225	-0.074	287.5	-0.077	0.0240	-0.756	17.7%	6		17.05	12.32	12.11
2.07	2.14	2.42	15	293	17.6%	0.253	0.0221	-0.072	288	-0.076	0.0237	-0.769	17.7%	1	1	11.93	12.68	12.49
1.82	1.88	1.84	71	267	17.5%	0.230	0.0211	-0.068	289	-0.072	0.0229	-0.793	17.6%	10		14.89	13.47	13.26

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS