IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

21.0%

277 strike

EXPECTED MOVE

$8.11

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

1.36

37,956 / 27,923

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.87	14.06	14.42	7	14	25.7%	0.864	0.0175	-0.119	264	-0.122	0.0176	-0.137	25.8%	643	188	0.81	0.88	0.85
13.01	13.16	14.03	2	40	25.4%	0.849	0.0191	-0.127	265	-0.129	0.0193	-0.152	25.3%	8,102	1,382	0.97	0.99	0.95
12.14	12.28	13.34	4	37	25.0%	0.832	0.0208	-0.134	266	-0.137	0.0210	-0.169	24.9%	518	69	1.09	1.10	1.07
11.29	11.41	11.78	6	41	24.6%	0.813	0.0226	-0.142	267	-0.144	0.0229	-0.188	24.5%	21,988	58	1.20	1.24	1.21
10.87	10.99	11.39	8	22	24.4%	0.803	0.0236	-0.145	267.5	-0.148	0.0238	-0.198	24.3%	2,413	15	1.23	1.32	1.28
10.44	10.57	11.02	4	66	24.2%	0.793	0.0246	-0.149	268	-0.152	0.0248	-0.209	24.1%	2,680	95	1.35	1.40	1.36
9.62	9.74	10.04	19	75	23.8%	0.770	0.0265	-0.157	269	-0.159	0.0268	-0.232	23.6%	3,885	135	1.54	1.57	1.53
8.82	8.94	8.88	55	236	23.4%	0.745	0.0285	-0.164	270	-0.166	0.0288	-0.257	23.3%	15,614	10,836	1.71	1.77	1.74
8.04	8.17	8.12	15	31	23.0%	0.718	0.0304	-0.170	271	-0.172	0.0308	-0.284	22.9%	793	94	1.84	2.00	1.95
7.29	7.42	7.27	912	274	22.7%	0.689	0.0323	-0.176	272	-0.178	0.0327	-0.314	22.5%	7,974	614	2.01	2.24	2.21
6.93	7.05	6.87	56	92	22.5%	0.673	0.0333	-0.178	272.5	-0.181	0.0336	-0.329	22.4%	772	979	2.27	2.38	2.34
6.58	6.70	6.65	110	453	22.4%	0.657	0.0342	-0.181	273	-0.183	0.0345	-0.345	22.2%	1,284	122	2.37	2.52	2.48
5.89	6.01	6.04	1,148	941	22.0%	0.624	0.0358	-0.184	274	-0.187	0.0362	-0.380	21.9%	1,322	104	2.57	2.86	2.80
5.24	5.36	5.39	2,134	4,534	21.7%	0.588	0.0373	-0.187	275	-0.189	0.0377	-0.415	21.6%	8,303	639	3.12	3.20	3.15
4.65	4.72	4.82	626	513	21.4%	0.551	0.0384	-0.187	276	-0.190	0.0389	-0.453	21.3%	962	1,021	3.57	3.60	3.54
4.08	4.15	4.17	2,637	1,208	21.1%	0.512	0.0393	-0.186	277	-0.189	0.0398	-0.492	21.0%	194	54	3.95	4.03	3.96
3.81	3.87	3.84	905	219	20.9%	0.492	0.0395	-0.185	277.5	-0.188	0.0401	-0.513	20.8%	430	674	4.03	4.25	4.19
3.55	3.61	3.62	782	601	20.8%	0.473	0.0397	-0.183	278	-0.186	0.0403	-0.533	20.7%	972	651	4.44	4.50	4.43
3.07	3.12	3.14	1,063	426	20.5%	0.433	0.0397	-0.179	279	-0.181	0.0404	-0.573	20.4%	645	150	4.90	5.04	4.93
2.62	2.67	2.68	7,725	5,108	20.2%	0.393	0.0393	-0.172	280	-0.175	0.0400	-0.615	20.1%	371	119	5.38	5.60	5.48
2.22	2.27	2.23	2,778	2,294	20.0%	0.352	0.0384	-0.164	281	-0.167	0.0393	-0.655	19.9%	128		8.79	6.21	6.08
1.86	1.91	1.85	1,211	601	19.8%	0.314	0.0371	-0.155	282	-0.158	0.0380	-0.695	19.7%	542	9	6.92	6.86	6.73
1.70	1.74	1.78	385	805	19.7%	0.294	0.0363	-0.149	282.5	-0.153	0.0373	-0.715	19.6%	40		8.71	7.20	7.07
1.54	1.59	1.56	393	371	19.6%	0.276	0.0354	-0.144	283	-0.147	0.0364	-0.734	19.5%	59	15	7.04	7.56	7.42
1.27	1.32	1.36	55	447	19.4%	0.240	0.0332	-0.132	284	-0.136	0.0344	-0.771	19.3%	21	11	7.28	8.30	8.15
1.03	1.08	1.10	1,794	9,113	19.2%	0.207	0.0308	-0.120	285	-0.124	0.0321	-0.805	19.1%	106	73	8.91	9.07	8.93
0.84	0.88	0.87	305	843	19.1%	0.177	0.0282	-0.107	286	-0.112	0.0296	-0.837	19.0%	35	11	9.81	9.89	9.75
0.67	0.70	0.70	145	367	18.9%	0.150	0.0254	-0.095	287	-0.100	0.0268	-0.866	18.9%	24		11.68	10.76	10.57
0.60	0.63	0.73	89	278	18.9%	0.137	0.0239	-0.089	287.5	-0.094	0.0255	-0.879	18.9%	10		12.20	11.21	10.34
0.54	0.57	0.54	433	2,149	18.9%	0.125	0.0225	-0.083	288	-0.088	0.0241	-0.892	18.8%	6		13.29	11.65	11.43
0.43	0.45	0.43	75	1,199	18.9%	0.104	0.0198	-0.072	289	-0.077	0.0214	-0.915	18.7%	116		17.00	12.55	12.35

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS