IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.4%

277 strike

EXPECTED MOVE

$6.37

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

0.98

2,704 / 2,765

NOV 3, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.79	15.78	0.00			25.3%	0.931	0.0126	-0.079	262	-0.081	0.0126	-0.068	25.3%	195	1	0.29	0.32	0.30
14.27	14.38	14.55	1		24.6%	0.922	0.0142	-0.087	263	-0.088	0.0143	-0.078	24.9%	153	2	0.33	0.37	0.35
13.33	13.44	12.24		2	24.2%	0.910	0.0161	-0.095	264	-0.097	0.0162	-0.090	24.2%	255	1	0.38	0.42	0.40
12.40	12.50	11.81		1	23.7%	0.897	0.0183	-0.104	265	-0.106	0.0183	-0.103	23.9%	215	15	0.47	0.50	0.47
11.48	11.58	11.63	3	2	23.2%	0.881	0.0206	-0.114	266	-0.116	0.0207	-0.119	23.4%	286	8	0.54	0.58	0.55
10.57	10.68	9.82		3	22.7%	0.863	0.0232	-0.125	267	-0.127	0.0234	-0.138	22.9%	264	18	0.67	0.68	0.64
9.70	9.79	10.13	4	1	22.4%	0.842	0.0261	-0.136	268	-0.138	0.0262	-0.159	22.4%	562	45	0.74	0.79	0.75
8.83	8.93	8.57		23	21.9%	0.817	0.0291	-0.148	269	-0.149	0.0292	-0.183	22.1%	308	11	0.83	0.93	0.89
8.00	8.09	8.23	37	39	21.6%	0.790	0.0322	-0.159	270	-0.161	0.0324	-0.210	21.7%	1,504	1,155	1.04	1.09	1.05
7.19	7.28	7.53	44	130	21.3%	0.759	0.0355	-0.170	271	-0.172	0.0356	-0.241	21.3%	585	316	1.15	1.27	1.24
6.41	6.50	6.49	5	48	20.9%	0.725	0.0386	-0.181	272	-0.182	0.0388	-0.276	20.9%	906	98	1.46	1.49	1.46
5.67	5.75	5.92	113	51	20.5%	0.687	0.0417	-0.190	273	-0.191	0.0419	-0.314	20.6%	610	373	1.72	1.75	1.71
4.97	5.05	5.35	3	89	20.3%	0.646	0.0445	-0.197	274	-0.199	0.0447	-0.355	20.3%	229	251	1.88	2.04	2.01
4.31	4.39	4.44	49	242	19.9%	0.601	0.0469	-0.202	275	-0.204	0.0472	-0.401	19.9%	149	98	2.28	2.38	2.34
3.71	3.77	3.78	44	297	19.7%	0.554	0.0487	-0.204	276	-0.206	0.0491	-0.448	19.6%	193	111	2.60	2.77	2.73
3.15	3.20	3.26	239	211	19.4%	0.505	0.0499	-0.203	277	-0.205	0.0504	-0.497	19.4%	75	93	3.13	3.21	3.17
2.64	2.69	2.72	465	189	19.1%	0.455	0.0503	-0.199	278	-0.201	0.0510	-0.548	19.1%	10	28	3.34	3.72	3.64
2.18	2.23	2.32	162	401	18.9%	0.404	0.0498	-0.192	279	-0.194	0.0507	-0.600	18.8%	5	37	3.52	4.26	4.17
1.78	1.82	1.95	697	666	18.6%	0.354	0.0485	-0.181	280	-0.184	0.0495	-0.651	18.6%	2	1	3.71	4.87	4.77
1.42	1.46	1.77	116	390	18.4%	0.305	0.0462	-0.167	281	-0.171	0.0475	-0.701	18.4%	4	11	4.93	5.52	5.43
1.12	1.16	1.18	220	68	18.1%	0.259	0.0432	-0.152	282	-0.156	0.0446	-0.749	18.2%	3	1	6.63	6.24	6.11
0.87	0.91	0.95	62	204	18.0%	0.216	0.0395	-0.135	283	-0.140	0.0411	-0.793	18.0%			0.00	7.00	6.88
0.67	0.70	0.70	196	71	17.8%	0.177	0.0353	-0.118	284	-0.123	0.0370	-0.834	17.8%			0.00	7.80	7.69
0.50	0.53	0.51	50	136	17.6%	0.144	0.0310	-0.101	285	-0.106	0.0326	-0.869	17.8%	12		9.96	8.65	8.54
0.38	0.40	0.39	177	210	17.6%	0.115	0.0266	-0.085	286	-0.090	0.0283	-0.900	17.8%			0.00	10.01	8.97
0.28	0.31	0.33	11	336	17.6%	0.090	0.0223	-0.070	287	-0.075	0.0242	-0.926	17.9%	10		10.69	10.94	9.88
0.21	0.23	0.21	18	10	17.6%	0.071	0.0186	-0.057	288	-0.061	0.0205	-0.947	17.8%			0.00	11.87	10.81
0.15	0.17	0.18	4	1	17.6%	0.055	0.0152	-0.047	289	-0.049	0.0171	-0.965	17.8%			0.00	12.84	11.75
0.11	0.13	0.14	3	96	17.7%	0.043	0.0124	-0.038	290	-0.040	0.0134	-0.978	17.6%			0.00	13.81	12.72
0.09	0.10	0.10	5	4	18.0%	0.033	0.0100	-0.030	291	-0.032	0.0096	-0.987	17.9%			0.00	14.81	13.70
0.06	0.08	0.10	8		18.1%	0.026	0.0081	-0.025	292	-0.029	0.0059	-0.993	18.3%			0.00	15.80	14.70

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 3, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS