IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

20.0%

277 strike

EXPECTED MOVE

$11.61

ATM straddle

MAX PAIN

$280.00

+1.1%

PUT/CALL VOLUME

5.47

204,403 / 37,389

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
17.09	17.20	17.91	12	34	24.1%	0.825	0.0146	-0.087	262	-0.090	0.0148	-0.175	24.1%	77,607	48,406	1.69	1.69	1.66
16.23	16.37	17.89	133	229	23.8%	0.813	0.0155	-0.090	263	-0.093	0.0157	-0.189	23.8%	81,166	28,209	1.82	1.82	1.80
15.38	15.50	16.33	12	156	23.5%	0.799	0.0164	-0.093	264	-0.096	0.0166	-0.202	23.5%	47,051	43,336	1.95	1.97	1.94
14.54	14.67	14.67	253	782	23.2%	0.784	0.0173	-0.096	265	-0.099	0.0176	-0.217	23.1%	124,990	36,982	2.13	2.13	2.10
13.72	13.81	14.65	46	466	22.8%	0.769	0.0183	-0.098	266	-0.102	0.0186	-0.234	22.8%	10,892	297	2.27	2.31	2.28
12.91	13.03	13.57	220	277	22.5%	0.752	0.0193	-0.101	267	-0.104	0.0195	-0.250	22.5%	26,219	558	2.44	2.50	2.47
12.12	12.21	12.54	55	391	22.2%	0.734	0.0202	-0.104	268	-0.107	0.0205	-0.268	22.2%	40,833	220	2.65	2.71	2.68
11.35	11.44	12.13	148	363	21.9%	0.715	0.0212	-0.106	269	-0.109	0.0215	-0.287	22.0%	22,220	461	2.79	2.94	2.90
10.63	10.69	11.08	176	3,627	21.7%	0.695	0.0222	-0.109	270	-0.111	0.0225	-0.308	21.7%	167,686	5,766	3.16	3.19	3.15
9.87	9.97	10.45	115	5,137	21.4%	0.674	0.0231	-0.111	271	-0.113	0.0235	-0.330	21.4%	5,780	399	3.40	3.46	3.42
9.16	9.25	9.74	126	11,385	21.1%	0.651	0.0240	-0.112	272	-0.115	0.0244	-0.352	21.2%	6,598	794	3.69	3.75	3.71
8.47	8.58	9.04	172	790	20.9%	0.628	0.0249	-0.114	273	-0.116	0.0253	-0.376	20.9%	5,069	718	4.03	4.07	4.02
7.81	7.90	7.86	130	1,702	20.6%	0.603	0.0256	-0.115	274	-0.117	0.0261	-0.401	20.7%	1,815	679	4.37	4.42	4.36
7.17	7.27	7.39	714	4,651	20.4%	0.578	0.0263	-0.115	275	-0.118	0.0268	-0.427	20.4%	61,148	3,670	4.74	4.78	4.73
6.59	6.65	6.58	280	3,608	20.2%	0.552	0.0269	-0.115	276	-0.118	0.0275	-0.454	20.2%	2,348	1,567	5.14	5.18	5.11
6.01	6.07	6.15	878	1,857	20.0%	0.525	0.0274	-0.115	277	-0.117	0.0280	-0.481	20.0%	7,370	1,655	5.57	5.60	5.54
5.46	5.52	5.49	638	2,947	19.8%	0.497	0.0278	-0.114	278	-0.116	0.0284	-0.510	19.8%	1,740	1,582	5.76	6.06	6.00
4.94	4.99	5.07	838	7,346	19.5%	0.470	0.0280	-0.112	279	-0.115	0.0287	-0.539	19.6%	5,105	1,454	6.41	6.54	6.48
4.45	4.50	4.52	3,647	17,599	19.3%	0.441	0.0280	-0.110	280	-0.113	0.0288	-0.568	19.3%	36,863	1,125	7.01	7.07	6.97
3.99	4.03	4.14	1,396	5,903	19.1%	0.412	0.0280	-0.108	281	-0.110	0.0288	-0.597	19.2%	1,611	45	7.50	7.63	7.54
3.56	3.60	3.57	1,100	3,030	18.9%	0.384	0.0277	-0.105	282	-0.107	0.0286	-0.627	19.0%	726	19	7.62	8.21	8.10
3.16	3.20	3.22	1,566	5,863	18.8%	0.356	0.0273	-0.101	283	-0.104	0.0282	-0.656	18.8%	1,905	420	8.73	8.82	8.71
2.79	2.83	2.87	1,695	10,234	18.6%	0.328	0.0267	-0.097	284	-0.100	0.0277	-0.685	18.7%	215	7	8.94	9.47	9.35
2.47	2.49	2.49	6,058	35,452	18.4%	0.301	0.0259	-0.093	285	-0.096	0.0271	-0.714	18.5%	23,632	288	10.10	10.14	10.03
2.15	2.18	2.31	1,266	3,891	18.3%	0.274	0.0250	-0.088	286	-0.091	0.0263	-0.741	18.4%	423	100	10.58	10.85	10.74
1.87	1.90	1.91	1,966	19,973	18.1%	0.249	0.0240	-0.083	287	-0.086	0.0254	-0.768	18.3%	171	15	11.16	11.59	11.48
1.62	1.65	1.63	1,500	5,891	18.0%	0.225	0.0229	-0.078	288	-0.081	0.0244	-0.794	18.1%	205	27	11.59	12.36	12.24
1.40	1.42	1.44	402	2,583	17.8%	0.202	0.0216	-0.072	289	-0.076	0.0233	-0.819	18.0%	50		14.19	13.15	13.03
1.20	1.22	1.22	6,585	52,697	17.7%	0.180	0.0203	-0.067	290	-0.071	0.0223	-0.843	17.9%	19,376	54	13.92	13.98	13.86
1.02	1.05	1.11	178	2,377	17.6%	0.160	0.0189	-0.061	291	-0.066	0.0210	-0.866	17.8%	147	6	14.78	14.83	14.69
0.87	0.90	0.90	586	11,587	17.5%	0.141	0.0175	-0.056	292	-0.062	0.0198	-0.887	18.7%	99		16.88	15.98	15.56

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS