IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

23.2%

277 strike

EXPECTED MOVE

$3.82

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

0.41

18,424 / 45,286

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.77	14.12	9.95		4	39.0%	0.981	0.0068	-0.043	263	-0.045	0.0068	-0.019	33.2%	1,332	32	0.06	0.05	0.04
12.82	12.93	12.02		1	31.4%	0.977	0.0082	-0.051	264	-0.052	0.0082	-0.023	32.1%	561	51	0.05	0.06	0.05
11.83	11.93	12.22	11	8	29.7%	0.972	0.0101	-0.061	265	-0.062	0.0101	-0.028	30.7%	1,924	68	0.08	0.07	0.06
10.84	10.96	8.53		34	29.1%	0.965	0.0126	-0.075	266	-0.076	0.0126	-0.035	29.9%	883	106	0.08	0.09	0.08
9.87	9.98	9.83	27	26	28.3%	0.956	0.0158	-0.093	267	-0.095	0.0158	-0.044	28.9%	690	113	0.11	0.12	0.10
9.38	9.50	8.95		40	27.8%	0.950	0.0178	-0.105	267.5	-0.107	0.0179	-0.051	28.4%	311	38	0.11	0.13	0.12
8.90	9.01	9.71	1	52	27.3%	0.942	0.0201	-0.119	268	-0.121	0.0202	-0.058	27.8%	357	100	0.14	0.15	0.13
7.95	8.05	9.42	37	278	26.5%	0.925	0.0255	-0.154	269	-0.155	0.0256	-0.076	26.9%	619	136	0.19	0.19	0.18
7.01	7.13	7.44	39	68	26.0%	0.900	0.0322	-0.199	270	-0.199	0.0323	-0.100	26.2%	2,137	2,169	0.24	0.26	0.24
6.11	6.22	6.31	172	90	25.5%	0.869	0.0402	-0.254	271	-0.255	0.0402	-0.131	25.7%	1,045	500	0.35	0.35	0.34
5.25	5.34	5.79	82	262	25.0%	0.828	0.0491	-0.319	272	-0.320	0.0492	-0.172	25.1%	1,823	796	0.48	0.48	0.46
4.42	4.52	4.58	376	381	24.6%	0.778	0.0585	-0.390	273	-0.391	0.0586	-0.222	24.7%	1,618	503	0.65	0.66	0.64
3.68	3.74	3.72	979	373	24.3%	0.718	0.0675	-0.458	274	-0.459	0.0676	-0.283	24.3%	1,531	789	0.88	0.89	0.87
2.99	3.01	3.05	554	2,985	23.9%	0.648	0.0752	-0.515	275	-0.516	0.0754	-0.352	23.9%	6,342	1,154	1.18	1.18	1.16
2.35	2.38	2.36	981	966	23.5%	0.571	0.0807	-0.549	276	-0.550	0.0810	-0.430	23.6%	1,035	2,777	1.55	1.55	1.54
1.81	1.83	1.81	2,721	577	23.2%	0.489	0.0833	-0.552	277	-0.554	0.0837	-0.512	23.3%	396	3,634	2.00	2.01	1.98
1.33	1.36	1.34	3,043	280	22.8%	0.406	0.0824	-0.521	278	-0.524	0.0829	-0.596	22.6%	213	3,398	2.54	2.54	2.47
0.95	0.97	0.97	2,238	346	22.4%	0.324	0.0777	-0.459	279	-0.463	0.0783	-0.679	22.2%	66	549	3.07	3.16	3.08
0.65	0.67	0.65	4,334	1,093	22.1%	0.247	0.0694	-0.377	280	-0.382	0.0700	-0.755	22.0%	27	410	3.74	3.86	3.80
0.43	0.45	0.44	1,938	584	21.9%	0.182	0.0586	-0.292	281	-0.295	0.0594	-0.821	21.9%	117	100	4.56	4.67	4.57
0.28	0.29	0.28	1,760	638	21.8%	0.130	0.0469	-0.214	282	-0.216	0.0481	-0.874	21.7%	29	30	5.42	5.52	5.41
0.18	0.19	0.19	13,939	773	22.0%	0.091	0.0360	-0.151	283	-0.152	0.0375	-0.915	21.8%	3	18	5.49	6.43	6.31
0.11	0.13	0.13	10,456	441	22.3%	0.062	0.0267	-0.104	284	-0.105	0.0282	-0.945	22.0%	2		8.66	7.37	7.25
0.07	0.08	0.07	526	1,455	22.4%	0.042	0.0193	-0.070	285	-0.073	0.0203	-0.966	22.6%	24	29	8.26	8.34	8.22
0.04	0.05	0.05	124	149	22.5%	0.029	0.0138	-0.046	286	-0.054	0.0138	-0.980	22.7%			0.00	9.31	9.20
0.03	0.04	0.04	732	141	23.6%	0.019	0.0097	-0.030	287	-0.043	0.0088	-0.989	23.9%			0.00	10.30	10.20
0.01	0.02	0.01	71	158	22.8%	0.013	0.0068	-0.020	288	-0.038	0.0054	-0.994	26.6%			12.57	11.31	11.20
0.01	0.02	0.02	70	7	24.5%	0.009	0.0048	-0.014	289	-0.035	0.0032	-0.997	27.8%		2	12.34	12.30	12.20
0.00	0.01	0.02	11	80	23.2%	0.006	0.0035	-0.010	290	-0.034	0.0019	-0.998	0.0%		1	11.75	13.30	12.97
0.00	0.01	0.02	7	126	24.8%	0.005	0.0026	-0.008	291	-0.033	0.0012	-0.999	31.4%			0.00	14.54	13.96
0.00	0.01	0.01	6	56	26.3%	0.004	0.0021	-0.006	292	-0.033	0.0008	-0.999	0.0%			0.00	15.47	14.96

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS