IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

20.3%

277 strike

EXPECTED MOVE

$10.04

ATM straddle

MAX PAIN

$276.00

-0.4%

PUT/CALL VOLUME

0.42

4,233 / 10,006

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.68	14.81	15.97	2	5	24.3%	0.824	0.0172	-0.104	264	-0.107	0.0173	-0.176	24.4%	391	20	1.43	1.47	1.43
13.82	13.93	13.85		49	23.9%	0.809	0.0184	-0.109	265	-0.112	0.0185	-0.192	24.0%	4,416	33	1.56	1.61	1.56
12.97	13.08	14.26	2	19	23.5%	0.793	0.0196	-0.113	266	-0.116	0.0198	-0.208	23.6%	514	128	1.67	1.76	1.72
12.14	12.27	11.98		36	23.3%	0.775	0.0208	-0.117	267	-0.120	0.0211	-0.227	23.2%	1,229	103	1.80	1.93	1.88
11.73	11.84	12.32	3	45	23.0%	0.766	0.0215	-0.119	267.5	-0.122	0.0217	-0.236	23.1%	304	29	1.89	2.02	1.98
11.33	11.44	11.57	1	25	22.9%	0.756	0.0221	-0.121	268	-0.124	0.0224	-0.246	22.9%	1,434	45	1.97	2.11	2.07
10.54	10.65	10.79	2	41	22.6%	0.735	0.0234	-0.125	269	-0.128	0.0237	-0.267	22.6%	445	46	2.31	2.32	2.28
9.77	9.90	9.73		136	22.3%	0.713	0.0247	-0.129	270	-0.131	0.0250	-0.290	22.3%	5,909	1,069	2.50	2.55	2.51
9.02	9.15	9.57	5	105	22.0%	0.689	0.0260	-0.132	271	-0.134	0.0263	-0.313	22.0%	559	65	2.79	2.80	2.76
8.30	8.40	8.58	25	147	21.6%	0.664	0.0272	-0.135	272	-0.137	0.0276	-0.339	21.7%	5,155	82	3.03	3.08	3.03
7.95	8.05	8.23	355	167	21.5%	0.651	0.0278	-0.136	272.5	-0.138	0.0282	-0.352	21.5%	212	65	3.05	3.23	3.17
7.61	7.73	8.53	56	194	21.4%	0.638	0.0283	-0.137	273	-0.139	0.0287	-0.366	21.4%	1,013	79	3.07	3.38	3.34
6.94	7.05	7.02	328	990	21.1%	0.610	0.0294	-0.138	274	-0.141	0.0298	-0.394	21.1%	357	64	3.55	3.71	3.67
6.30	6.40	6.40	1,053	1,925	20.8%	0.581	0.0303	-0.139	275	-0.142	0.0308	-0.423	20.8%	1,063	229	4.01	4.07	4.02
5.71	5.78	5.81	1,711	1,254	20.6%	0.551	0.0311	-0.140	276	-0.142	0.0316	-0.454	20.6%	976	206	4.36	4.47	4.41
5.14	5.20	5.60	120	738	20.4%	0.520	0.0317	-0.139	277	-0.141	0.0322	-0.486	20.3%	643	211	4.86	4.89	4.84
4.86	4.92	5.10	166	337	20.2%	0.504	0.0319	-0.138	277.5	-0.141	0.0325	-0.502	20.2%	108	48	4.88	5.13	5.07
4.61	4.66	4.74	200	793	20.1%	0.487	0.0321	-0.138	278	-0.140	0.0327	-0.519	20.1%	385	70	4.88	5.38	5.29
4.10	4.15	4.18	157	1,308	19.9%	0.455	0.0323	-0.135	279	-0.138	0.0329	-0.552	19.9%	58	8	4.96	5.89	5.79
3.62	3.67	3.75	2,650	2,597	19.7%	0.423	0.0322	-0.132	280	-0.135	0.0329	-0.585	19.7%	991	348	5.73	6.42	6.32
3.18	3.23	3.25	191	226	19.5%	0.390	0.0319	-0.128	281	-0.131	0.0327	-0.619	19.5%	122	2	6.42	7.00	6.88
2.78	2.83	2.90	158	626	19.3%	0.357	0.0314	-0.123	282	-0.126	0.0322	-0.652	19.3%	80	27	7.00	7.61	7.49
2.58	2.64	3.08	327	437	19.2%	0.341	0.0310	-0.120	282.5	-0.123	0.0319	-0.669	19.2%	503	2	7.06	7.92	7.80
2.41	2.46	2.59	127	385	19.1%	0.326	0.0306	-0.117	283	-0.120	0.0315	-0.685	19.1%	51	10	7.75	8.25	8.13
2.08	2.13	2.22	436	404	18.9%	0.294	0.0295	-0.111	284	-0.114	0.0306	-0.718	18.9%	54	1	8.64	8.93	8.81
1.78	1.83	1.85	897	2,033	18.7%	0.265	0.0283	-0.105	285	-0.108	0.0295	-0.749	18.8%	618	13	8.73	9.64	9.52
1.51	1.56	1.63	388	335	18.6%	0.236	0.0268	-0.097	286	-0.101	0.0282	-0.779	18.6%	17		10.20	10.40	10.27
1.28	1.33	1.39	62	295	18.4%	0.209	0.0252	-0.090	287	-0.094	0.0268	-0.807	18.5%	7	1	10.80	11.18	11.05
1.17	1.22	1.41	26	197	18.4%	0.196	0.0244	-0.086	287.5	-0.091	0.0260	-0.821	18.4%	4		13.00	11.58	11.45
1.07	1.12	1.16	59	925	18.3%	0.184	0.0235	-0.082	288	-0.087	0.0252	-0.834	18.4%	4		17.23	11.99	11.86
0.90	0.94	0.98	21	382	18.2%	0.161	0.0216	-0.075	289	-0.080	0.0236	-0.860	18.3%	4		13.37	12.85	12.70

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS