IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.7%

277 strike

EXPECTED MOVE

$8.57

ATM straddle

MAX PAIN

$220.00

-20.6%

PUT/CALL VOLUME

0.89

615 / 688

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
26.60	28.18	0.00			30.5%	0.956	0.0054	-0.049	250	-0.053	0.0054	-0.044	31.1%		201	0.29	0.32	0.28
17.05	18.51	0.00			25.5%	0.899	0.0125	-0.084	260	-0.087	0.0125	-0.101	25.9%		125	0.65	0.70	0.65
14.07	14.83	0.00			26.4%	0.852	0.0175	-0.105	264	-0.107	0.0176	-0.148	24.1%		5	0.98	1.03	0.98
13.18	13.33	0.00			23.6%	0.837	0.0190	-0.110	265	-0.112	0.0191	-0.163	23.7%		4	1.01	1.15	1.09
12.31	12.52	0.00			23.4%	0.820	0.0206	-0.116	266	-0.118	0.0207	-0.180	23.3%		10	1.22	1.27	1.22
11.45	11.58	0.00			22.7%	0.802	0.0222	-0.122	267	-0.124	0.0224	-0.198	22.9%		7	1.27	1.43	1.36
10.61	10.76	0.00			22.4%	0.782	0.0240	-0.127	268	-0.129	0.0241	-0.219	22.5%		4	1.48	1.57	1.52
9.80	9.95	0.00			22.1%	0.759	0.0257	-0.133	269	-0.135	0.0259	-0.241	22.2%		5	1.56	1.77	1.70
9.01	9.15	10.46	3		21.8%	0.735	0.0275	-0.138	270	-0.140	0.0277	-0.266	21.8%		61	1.92	1.97	1.91
8.24	8.39	9.09	20		21.4%	0.709	0.0292	-0.142	271	-0.144	0.0294	-0.292	21.5%		50	2.14	2.22	2.14
7.50	7.64	8.33	1		21.1%	0.681	0.0309	-0.147	272	-0.148	0.0312	-0.320	21.2%		4	2.16	2.48	2.39
6.79	6.93	0.00			20.8%	0.651	0.0325	-0.150	273	-0.152	0.0328	-0.351	20.9%		4	2.51	2.76	2.68
6.11	6.23	6.36	15		20.5%	0.619	0.0340	-0.152	274	-0.154	0.0343	-0.383	20.5%		46	3.05	3.07	3.00
5.47	5.58	5.53	8		20.2%	0.585	0.0352	-0.154	275	-0.156	0.0356	-0.417	20.3%		5	3.23	3.43	3.35
4.89	4.97	5.09	61		20.0%	0.550	0.0363	-0.154	276	-0.157	0.0368	-0.453	20.0%		11	3.63	3.82	3.74
4.31	4.41	4.54	8		19.8%	0.514	0.0371	-0.154	277	-0.156	0.0376	-0.490	19.7%		11	4.20	4.25	4.16
3.78	3.87	3.86	127		19.5%	0.476	0.0375	-0.151	278	-0.154	0.0381	-0.528	19.4%		37	4.53	4.72	4.63
3.28	3.36	3.37	40		19.2%	0.438	0.0376	-0.148	279	-0.150	0.0383	-0.566	19.3%		17	4.70	5.26	5.13
2.83	2.91	3.00	92		19.0%	0.400	0.0373	-0.143	280	-0.146	0.0381	-0.605	19.0%		3	5.54	5.79	5.68
2.42	2.50	2.73	13		18.8%	0.362	0.0366	-0.137	281	-0.140	0.0376	-0.644	18.9%			0.00	6.42	6.27
2.04	2.13	2.12	39		18.5%	0.325	0.0356	-0.130	282	-0.133	0.0366	-0.682	18.6%			0.00	7.03	6.91
1.71	1.79	1.71	99		18.3%	0.289	0.0341	-0.122	283	-0.125	0.0353	-0.720	18.4%			0.00	7.71	7.58
1.43	1.50	1.43	142		18.2%	0.254	0.0323	-0.113	284	-0.117	0.0338	-0.756	18.2%			0.00	8.46	8.25
0.41	0.45	0.49	10		17.6%	0.097	0.0181	-0.057	290	-0.062	0.0204	-0.926	17.9%			0.00	14.22	12.64
0.04	0.06	0.08	8		18.4%	0.015	0.0037	-0.012	300	-0.030	0.0000	-1.000	0.0%			0.00	23.98	22.46
0.00	0.02	0.02	2		21.6%	0.004	0.0011	-0.004	310	-0.030	0.0000	-1.000	30.5%			0.00	34.04	32.49
0.00	0.02	0.00			25.9%	0.002	0.0005	-0.003	320	-0.030	0.0000	-1.000	0.0%			0.00	44.03	42.43

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS