IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

22.9%

277 strike

EXPECTED MOVE

$5.33

ATM straddle

MAX PAIN

$278.00

+0.4%

PUT/CALL VOLUME

1.81

52,630 / 29,006

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.83	15.34	15.90	1	60	30.7%	0.959	0.0098	-0.079	262	-0.081	0.0098	-0.041	30.4%	5,794	123	0.14	0.15	0.13
14.01	14.35	13.67	2	48	32.1%	0.952	0.0115	-0.090	263	-0.092	0.0115	-0.048	29.8%	4,860	360	0.18	0.18	0.16
13.07	13.19	13.60	13	134	28.7%	0.943	0.0135	-0.103	264	-0.105	0.0135	-0.057	28.9%	20,680	589	0.18	0.21	0.19
12.12	12.23	12.95	37	130	28.1%	0.932	0.0158	-0.118	265	-0.120	0.0159	-0.068	28.2%	39,085	6,647	0.24	0.25	0.23
11.17	11.28	11.37	19	90	27.5%	0.919	0.0186	-0.136	266	-0.138	0.0187	-0.081	27.6%	13,092	547	0.29	0.30	0.28
10.23	10.35	10.32	23	49	26.9%	0.903	0.0218	-0.156	267	-0.158	0.0220	-0.098	27.1%	3,469	455	0.34	0.37	0.35
9.32	9.42	9.64	21	87	26.3%	0.883	0.0254	-0.179	268	-0.181	0.0256	-0.118	26.5%	13,547	668	0.45	0.45	0.43
8.42	8.54	8.50	81	179	25.9%	0.859	0.0295	-0.204	269	-0.206	0.0298	-0.142	26.0%	12,506	751	0.54	0.55	0.54
7.57	7.65	7.79	247	1,832	25.4%	0.831	0.0339	-0.231	270	-0.234	0.0344	-0.171	25.4%	41,105	10,486	0.66	0.68	0.66
6.72	6.81	7.18	91	1,786	25.0%	0.798	0.0385	-0.258	271	-0.261	0.0390	-0.204	25.1%	21,928	662	0.82	0.85	0.82
5.91	6.00	6.04	343	1,780	24.6%	0.760	0.0432	-0.285	272	-0.289	0.0438	-0.242	24.7%	20,536	648	1.04	1.04	1.02
5.15	5.24	5.60	182	1,424	24.3%	0.717	0.0478	-0.310	273	-0.314	0.0484	-0.286	24.3%	2,724	2,354	1.25	1.28	1.25
4.44	4.51	4.58	187	1,839	23.9%	0.669	0.0520	-0.331	274	-0.336	0.0527	-0.335	24.0%	7,512	2,535	1.47	1.56	1.53
3.77	3.82	3.90	558	3,360	23.5%	0.617	0.0556	-0.346	275	-0.351	0.0563	-0.388	23.6%	16,243	3,725	1.85	1.89	1.86
3.17	3.21	3.17	1,874	2,856	23.2%	0.560	0.0582	-0.354	276	-0.360	0.0591	-0.444	23.3%	2,211	1,010	2.26	2.27	2.24
2.61	2.65	2.63	1,585	1,367	22.9%	0.502	0.0598	-0.354	277	-0.359	0.0607	-0.504	22.9%	2,548	1,522	2.66	2.72	2.68
2.36	2.39	2.37	737	750	22.7%	0.472	0.0601	-0.350	277.5	-0.356	0.0610	-0.535	22.7%	704	2,912	2.88	2.97	2.93
2.11	2.14	2.13	4,025	28,356	22.6%	0.442	0.0600	-0.344	278	-0.349	0.0609	-0.565	22.5%	21,747	3,619	3.07	3.23	3.17
1.67	1.70	1.68	1,958	5,998	22.2%	0.381	0.0589	-0.325	279	-0.330	0.0597	-0.627	22.1%	2,170	154	3.76	3.79	3.74
1.31	1.32	1.31	5,117	8,705	21.9%	0.322	0.0562	-0.298	280	-0.302	0.0570	-0.687	21.8%	5,298	863	4.14	4.43	4.36
0.98	1.01	1.00	1,495	5,730	21.6%	0.265	0.0521	-0.265	281	-0.268	0.0528	-0.744	21.5%	658	41	4.60	5.13	5.05
0.73	0.76	0.74	1,302	1,633	21.4%	0.214	0.0468	-0.228	282	-0.230	0.0474	-0.796	21.4%	722	52	5.59	5.90	5.79
0.62	0.65	0.69	268	1,954	21.2%	0.190	0.0440	-0.209	282.5	-0.210	0.0444	-0.820	21.2%	282	2	5.13	6.30	6.19
0.53	0.55	0.54	1,228	4,740	21.1%	0.168	0.0409	-0.190	283	-0.191	0.0413	-0.843	21.1%	607	386	5.67	6.70	6.60
0.38	0.40	0.39	789	17,925	21.0%	0.130	0.0346	-0.154	284	-0.154	0.0349	-0.882	20.9%	289	49	7.18	7.60	7.44
0.27	0.28	0.28	1,933	14,454	20.9%	0.098	0.0284	-0.121	285	-0.121	0.0289	-0.914	21.1%	768	33	8.23	8.50	8.33
0.18	0.20	0.19	1,505	2,797	20.8%	0.073	0.0228	-0.093	286	-0.092	0.0235	-0.940	20.8%	234	2	7.94	9.42	9.27
0.13	0.14	0.13	208	8,694	20.9%	0.054	0.0179	-0.071	287	-0.069	0.0186	-0.959	20.6%	29	2	10.79	10.37	10.22
0.10	0.12	0.11	358	1,781	20.9%	0.046	0.0158	-0.062	287.5	-0.060	0.0164	-0.967	20.7%	2		11.73	10.85	10.49
0.09	0.10	0.10	1,034	2,301	21.1%	0.039	0.0139	-0.054	288	-0.052	0.0142	-0.974	20.8%	917	2	11.85	11.34	11.21
0.06	0.07	0.07	314	1,025	21.2%	0.029	0.0107	-0.041	289	-0.041	0.0104	-0.984	20.4%	4	1	10.73	12.31	12.20

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS