IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.7%

277 strike

EXPECTED MOVE

$16.88

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

0.94

13,851 / 14,783

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.13	19.44	19.69		114	22.3%	0.773	0.0128	-0.065	262	-0.070	0.0132	-0.243	22.6%	3,668	34	3.48	3.58	3.51
18.33	18.64	14.25		93	22.1%	0.761	0.0133	-0.067	263	-0.071	0.0137	-0.256	22.3%	5,821	6	3.62	3.78	3.71
17.53	17.74	17.72		52	21.9%	0.749	0.0138	-0.068	264	-0.072	0.0142	-0.268	22.1%	981	25	3.71	4.00	3.93
16.75	16.96	17.36	4	21,332	21.8%	0.736	0.0144	-0.069	265	-0.073	0.0146	-0.282	21.9%	55,715	1,427	4.15	4.21	4.15
15.98	16.29	14.86		224	21.5%	0.723	0.0149	-0.071	266	-0.074	0.0151	-0.296	21.7%	3,361	51	4.36	4.45	4.39
15.22	15.44	16.30	1	197	21.4%	0.709	0.0154	-0.072	267	-0.074	0.0156	-0.310	21.5%	1,739	72	4.65	4.70	4.64
14.58	14.73	14.58		69	21.2%	0.694	0.0159	-0.073	268	-0.075	0.0161	-0.325	21.3%	14,119	42	4.90	4.97	4.90
13.76	13.96	13.76	10	255	21.0%	0.679	0.0164	-0.074	269	-0.076	0.0165	-0.340	21.1%	501	69	5.18	5.27	5.18
13.14	13.25	13.21	79	21,886	20.8%	0.663	0.0168	-0.075	270	-0.076	0.0170	-0.356	20.9%	77,883	464	5.55	5.55	5.49
12.44	12.57	13.75	1	185	20.6%	0.647	0.0173	-0.075	271	-0.077	0.0174	-0.373	20.7%	474	129	5.81	5.88	5.80
11.75	11.88	12.68	2	144	20.4%	0.630	0.0177	-0.076	272	-0.077	0.0178	-0.390	20.5%	8,679	391	6.12	6.22	6.13
11.10	11.23	11.53	4	2,047	20.3%	0.612	0.0181	-0.077	273	-0.077	0.0181	-0.407	20.3%	4,586	174	6.41	6.56	6.48
10.48	10.59	11.46	23	287	20.2%	0.594	0.0185	-0.077	274	-0.077	0.0185	-0.425	20.1%	1,454	25	6.97	6.95	6.85
9.86	9.97	9.95	411	28,687	20.0%	0.576	0.0189	-0.077	275	-0.077	0.0188	-0.444	20.0%	53,277	172	7.22	7.33	7.25
9.27	9.37	10.07	18	1,045	19.9%	0.557	0.0192	-0.077	276	-0.077	0.0190	-0.463	19.8%	1,017	76	7.52	7.75	7.65
8.70	8.79	8.96	71	1,510	19.7%	0.538	0.0194	-0.077	277	-0.077	0.0192	-0.482	19.6%	3,370	113	7.94	8.18	8.09
8.14	8.23	8.36	142	1,046	19.6%	0.518	0.0196	-0.077	278	-0.076	0.0194	-0.501	19.5%	9,637	169	8.38	8.63	8.54
7.61	7.69	8.09	218	779	19.4%	0.499	0.0198	-0.077	279	-0.075	0.0195	-0.521	19.3%	1,293	87	8.84	9.11	9.01
7.09	7.17	7.14	1,065	36,458	19.3%	0.479	0.0199	-0.076	280	-0.074	0.0196	-0.540	19.1%	59,476	275	9.40	9.60	9.50
6.61	6.68	6.98	68	757	19.1%	0.459	0.0200	-0.075	281	-0.073	0.0196	-0.560	19.0%	890	13	9.78	10.14	10.01
6.13	6.21	6.42	25	535	19.0%	0.439	0.0200	-0.074	282	-0.072	0.0196	-0.580	18.9%	1,191	9	10.62	10.67	10.55
5.69	5.77	6.28	158	404	18.9%	0.419	0.0199	-0.073	283	-0.071	0.0195	-0.599	18.8%	1,181	18	10.40	11.25	11.11
5.26	5.34	5.84	35	1,035	18.8%	0.399	0.0198	-0.072	284	-0.069	0.0193	-0.619	18.6%	684	6	11.91	11.90	11.69
4.85	4.94	4.98	2,482	19,019	18.7%	0.378	0.0196	-0.070	285	-0.067	0.0191	-0.639	18.5%	25,112	54	12.29	12.42	12.30
4.48	4.55	4.67	36	949	18.6%	0.359	0.0194	-0.069	286	-0.066	0.0188	-0.658	18.4%	62	84	12.88	13.05	12.92
4.12	4.19	4.39	47	779	18.5%	0.339	0.0191	-0.067	287	-0.064	0.0185	-0.677	18.3%	85	11	12.58	13.70	13.57
3.77	3.85	4.06	26	925	18.4%	0.320	0.0188	-0.065	288	-0.061	0.0182	-0.696	18.2%	100	11	14.34	14.37	14.22
3.46	3.53	3.62	233	2,792	18.3%	0.301	0.0184	-0.063	289	-0.059	0.0178	-0.714	18.1%	33	5	14.19	15.08	14.84
3.16	3.23	3.21	500	53,837	18.2%	0.283	0.0179	-0.061	290	-0.057	0.0173	-0.732	18.0%	59,402	77	15.61	15.78	15.55
2.87	2.95	3.06	234	903	18.1%	0.265	0.0174	-0.059	291	-0.055	0.0168	-0.749	17.8%	15	16	16.48	16.52	16.27
2.62	2.69	2.71	72	1,220	18.0%	0.248	0.0169	-0.057	292	-0.052	0.0164	-0.766	17.8%	29	20	16.74	17.25	17.02

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS