IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.4%

277 strike

EXPECTED MOVE

$14.13

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

1.47

1,815 / 1,236

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
16.58	16.70	0.00			22.3%	0.769	0.0150	-0.077	264	-0.079	0.0152	-0.233	22.3%	3	38	2.74	2.85	2.78
15.76	15.90	15.67	1		22.0%	0.755	0.0156	-0.079	265	-0.081	0.0159	-0.247	22.0%	40	26	2.97	3.03	2.96
14.98	15.10	13.62		3	21.8%	0.741	0.0163	-0.080	266	-0.083	0.0166	-0.261	21.8%	2	3	3.14	3.23	3.16
14.19	14.33	0.00			21.5%	0.726	0.0170	-0.082	267	-0.084	0.0173	-0.277	21.6%	19	17	3.28	3.46	3.38
13.81	13.93	14.26	13		21.4%	0.718	0.0173	-0.083	267.5	-0.085	0.0176	-0.285	21.4%	9	8	3.81	3.57	3.49
13.43	13.55	14.75	12	7	21.3%	0.710	0.0177	-0.083	268	-0.086	0.0180	-0.293	21.3%	20	19	3.57	3.69	3.61
12.69	12.81	11.65		1	21.0%	0.693	0.0183	-0.085	269	-0.087	0.0187	-0.311	21.1%	16	3	3.80	3.95	3.86
11.96	12.07	13.32	25	1	20.8%	0.675	0.0190	-0.086	270	-0.088	0.0194	-0.329	20.8%	32	279	4.21	4.21	4.14
11.25	11.35	11.32	3	12	20.6%	0.657	0.0196	-0.087	271	-0.090	0.0200	-0.347	20.6%	77	244	4.30	4.50	4.42
10.56	10.66	10.71	212	2	20.4%	0.638	0.0202	-0.088	272	-0.090	0.0207	-0.367	20.4%	13	62	4.54	4.81	4.72
10.22	10.32	10.64	17		20.3%	0.629	0.0205	-0.088	272.5	-0.091	0.0210	-0.377	20.3%	1	2	4.83	4.98	4.90
9.90	9.99	10.27	3	2	20.2%	0.619	0.0207	-0.089	273	-0.091	0.0213	-0.387	20.2%	109	10	4.91	5.14	5.05
9.24	9.34	9.11		50	20.0%	0.598	0.0213	-0.089	274	-0.092	0.0218	-0.408	20.0%	56	74	5.16	5.49	5.42
8.60	8.71	8.87	3	18	19.8%	0.577	0.0217	-0.089	275	-0.092	0.0223	-0.430	19.8%	38	20	5.87	5.87	5.78
8.00	8.11	9.25	3	45	19.6%	0.556	0.0221	-0.089	276	-0.092	0.0228	-0.452	19.6%	17	14	6.18	6.27	6.17
7.43	7.53	7.66	2	64	19.4%	0.533	0.0225	-0.089	277	-0.092	0.0232	-0.475	19.4%	17	45	6.32	6.69	6.60
7.16	7.23	7.87	15	49	19.4%	0.522	0.0226	-0.089	277.5	-0.092	0.0234	-0.487	19.3%	5	46	6.73	6.91	6.83
6.88	6.96	7.32	13	66	19.3%	0.511	0.0228	-0.089	278	-0.092	0.0235	-0.498	19.3%	19	15	6.79	7.14	7.04
6.35	6.46	6.51	19	62	19.1%	0.488	0.0230	-0.088	279	-0.091	0.0238	-0.522	19.1%	4	84	7.48	7.61	7.51
5.83	5.92	6.09	21	10	18.9%	0.465	0.0231	-0.087	280	-0.090	0.0239	-0.546	18.9%	3	20	7.65	8.13	8.01
5.35	5.47	5.46	7	90	18.8%	0.441	0.0231	-0.086	281	-0.089	0.0240	-0.570	18.8%	3	12	8.36	8.65	8.54
4.91	5.01	5.13	1	41	18.6%	0.418	0.0230	-0.084	282	-0.087	0.0240	-0.595	18.6%	8	3	9.14	9.21	9.09
4.69	4.76	4.89	28	16	18.6%	0.406	0.0230	-0.083	282.5	-0.087	0.0240	-0.607	18.6%	1		11.90	9.50	9.38
4.47	4.54	4.03		26	18.5%	0.395	0.0229	-0.082	283	-0.086	0.0240	-0.619	18.5%			0.00	9.79	9.67
4.07	4.17	4.56	16	9	18.4%	0.371	0.0227	-0.080	284	-0.084	0.0238	-0.644	18.4%	1		11.05	10.40	10.28
3.70	3.76	3.83	51	16	18.2%	0.348	0.0223	-0.078	285	-0.082	0.0235	-0.668	18.3%	1		11.48	11.04	10.92
3.32	3.40	3.81	11	13	18.1%	0.326	0.0219	-0.075	286	-0.079	0.0232	-0.692	18.1%			0.00	11.70	11.57
3.01	3.07	3.45	24	12	18.0%	0.304	0.0214	-0.073	287	-0.076	0.0228	-0.716	18.0%			0.00	12.39	12.26
2.86	2.92	3.26	46	7	17.9%	0.293	0.0211	-0.071	287.5	-0.075	0.0225	-0.728	18.0%			0.00	12.75	12.60
2.69	2.77	3.12	42	19	17.9%	0.282	0.0208	-0.070	288	-0.074	0.0223	-0.739	17.9%	1		13.48	13.11	12.97
2.42	2.48	3.11	41	26	17.8%	0.261	0.0201	-0.067	289	-0.071	0.0217	-0.762	17.8%			0.00	13.85	13.71

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS