IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

19.5%

277 strike

EXPECTED MOVE

$18.46

ATM straddle

MAX PAIN

$290.00

+4.7%

PUT/CALL VOLUME

0.64

454 / 711

DEC 31, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.75	20.14	17.20		101	22.0%	0.756	0.0124	-0.061	262	-0.063	0.0125	-0.256	22.1%	500		5.35	4.20	4.11
18.96	19.35	19.35	4	71	21.8%	0.745	0.0128	-0.062	263	-0.064	0.0129	-0.268	21.9%	188	1	4.84	4.42	4.32
18.19	18.57	18.95		221	21.6%	0.733	0.0132	-0.063	264	-0.065	0.0133	-0.280	21.7%	435		5.31	4.64	4.54
17.42	17.80	18.08	90	517	21.4%	0.720	0.0136	-0.064	265	-0.066	0.0137	-0.293	21.5%	9,971	3	4.68	4.88	4.78
16.67	17.05	17.00		308	21.3%	0.708	0.0140	-0.065	266	-0.067	0.0141	-0.306	21.3%	1,195	2	4.79	5.14	5.03
15.94	16.20	16.59		471	21.0%	0.694	0.0144	-0.066	267	-0.067	0.0145	-0.319	21.1%	1,319		6.23	5.40	5.29
15.21	15.47	17.54		217	20.8%	0.680	0.0148	-0.066	268	-0.068	0.0149	-0.333	21.0%	65		5.99	5.68	5.56
14.62	14.77	14.00		293	20.8%	0.666	0.0152	-0.067	269	-0.068	0.0153	-0.348	20.8%	68		6.29	5.97	5.86
13.93	14.05	14.59	3	258	20.5%	0.651	0.0156	-0.068	270	-0.069	0.0156	-0.362	20.6%	1,712	12	6.20	6.28	6.17
13.24	13.38	13.23	4	1,990	20.4%	0.636	0.0160	-0.068	271	-0.069	0.0160	-0.378	20.4%	321	6	6.45	6.61	6.49
12.59	12.73	11.39		209	20.3%	0.620	0.0163	-0.069	272	-0.069	0.0163	-0.394	20.3%	82	1	6.93	6.95	6.83
11.94	12.18	11.02		54	20.1%	0.604	0.0166	-0.069	273	-0.070	0.0166	-0.410	20.1%	45	1	6.58	7.31	7.19
11.30	11.55	11.23	3	82	20.0%	0.588	0.0169	-0.069	274	-0.070	0.0169	-0.426	19.9%	109		8.35	7.69	7.57
10.71	10.81	11.49	34	513	19.8%	0.571	0.0172	-0.069	275	-0.070	0.0172	-0.443	19.8%	958	12	7.99	8.08	7.96
10.10	10.34	10.21	2	232	19.6%	0.554	0.0174	-0.069	276	-0.069	0.0174	-0.460	19.6%	92	42	7.96	8.49	8.36
9.54	9.65	9.67	15	371	19.5%	0.536	0.0176	-0.069	277	-0.069	0.0176	-0.478	19.5%	100	31	8.71	8.92	8.80
8.99	9.09	9.14	63	89	19.4%	0.519	0.0178	-0.069	278	-0.069	0.0178	-0.495	19.3%	365	50	9.20	9.36	9.25
8.46	8.58	9.22	2	277	19.2%	0.501	0.0179	-0.068	279	-0.068	0.0179	-0.513	19.2%	114	2	9.22	9.85	9.72
7.93	8.04	8.01	20	3,904	19.1%	0.483	0.0180	-0.068	280	-0.067	0.0180	-0.531	19.1%	1,796	3	9.33	10.34	10.23
7.45	7.56	7.55	1	234	19.0%	0.465	0.0181	-0.067	281	-0.067	0.0180	-0.549	18.9%	266		13.85	10.85	10.71
6.96	7.08	7.13		133	18.9%	0.447	0.0181	-0.066	282	-0.066	0.0180	-0.568	18.8%	75	2	10.48	11.47	11.24
6.52	6.63	5.77		76	18.8%	0.429	0.0180	-0.066	283	-0.065	0.0180	-0.586	18.8%	547		14.64	11.96	11.81
6.08	6.19	6.46		145	18.6%	0.410	0.0180	-0.065	284	-0.064	0.0179	-0.604	18.7%	33		13.37	12.59	12.38
5.67	5.75	5.69	50	1,042	18.6%	0.392	0.0178	-0.063	285	-0.062	0.0178	-0.622	18.6%	731		13.67	13.18	12.97
5.26	5.37	5.47		26	18.4%	0.374	0.0177	-0.062	286	-0.061	0.0176	-0.640	18.4%	129	2	13.12	13.70	13.44
4.89	4.99	5.68	16	27	18.3%	0.357	0.0175	-0.061	287	-0.059	0.0174	-0.657	18.4%	24		15.19	14.43	14.19
4.54	4.63	4.27		222	18.3%	0.339	0.0172	-0.059	288	-0.058	0.0171	-0.675	18.1%	45	1	15.12	15.08	14.71
4.19	4.29	4.42		18	18.1%	0.322	0.0170	-0.058	289	-0.056	0.0168	-0.692	18.2%			14.66	15.75	15.38
3.87	3.96	4.00	15	6,154	18.1%	0.305	0.0166	-0.056	290	-0.054	0.0165	-0.709	18.0%	4,843	12	15.10	16.45	16.20
3.58	3.67	4.00		75	18.0%	0.288	0.0163	-0.054	291	-0.052	0.0162	-0.726	17.9%	36		17.44	17.15	16.77
3.28	3.38	3.65	1	11	17.9%	0.272	0.0159	-0.053	292	-0.051	0.0158	-0.742	17.8%	37		18.15	17.87	17.49

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS