SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

16.5%

7675 strike

EXPECTED MOVE

$88.50

ATM straddle

MAX PAIN

$7,725.00

+0.6%

PUT/CALL VOLUME

1.41

27,370 / 19,373

OCT 29, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
107.70	108.70	98.89	26	53	18.2%	0.782	0.0024	-6.736	7600	-6.736	0.0024	-0.218	18.2%	1,452	663	19.80	15.40	15.10
101.80	105.90	110.99	14	23	17.9%	0.771	0.0025	-6.933	7605	-6.933	0.0025	-0.229	18.1%	81	61	20.81	16.30	16.00
97.80	102.70	97.80	23	48	18.0%	0.759	0.0026	-7.126	7610	-7.126	0.0026	-0.241	18.0%	265	66	21.67	17.30	17.00
93.80	98.60	87.62	15	41	17.8%	0.747	0.0027	-7.314	7615	-7.314	0.0027	-0.253	17.9%	164	122	22.40	18.30	18.00
91.70	92.80	83.92	39	60	17.8%	0.735	0.0028	-7.496	7620	-7.496	0.0028	-0.265	17.8%	793	713	24.00	19.30	19.00
88.00	88.50	81.70	33	157	17.6%	0.722	0.0028	-7.672	7625	-7.672	0.0028	-0.278	17.7%	436	210	25.41	20.40	20.20
84.10	84.60	75.90	31	153	17.5%	0.709	0.0029	-7.839	7630	-7.839	0.0029	-0.291	17.5%	404	162	27.40	21.60	21.30
80.40	80.90	73.70	130	88	17.4%	0.695	0.0030	-7.996	7635	-7.996	0.0030	-0.305	17.4%	102	147	27.82	22.90	22.60
76.70	77.20	70.32	67	96	17.3%	0.681	0.0031	-8.143	7640	-8.143	0.0031	-0.319	17.3%	250	202	27.51	24.20	23.90
73.10	73.60	65.77	43	117	17.2%	0.666	0.0032	-8.277	7645	-8.277	0.0032	-0.334	17.2%	138	155	31.37	25.60	25.30
69.50	70.00	64.10	315	380	17.0%	0.651	0.0032	-8.398	7650	-8.398	0.0032	-0.349	17.1%	552	312	33.30	27.10	26.70
66.10	66.60	60.00	82	88	16.9%	0.635	0.0033	-8.504	7655	-8.504	0.0033	-0.365	17.0%	282	96	34.87	28.60	28.20
62.70	63.20	55.55	128	165	16.8%	0.619	0.0034	-8.594	7660	-8.594	0.0034	-0.381	16.8%	515	170	36.67	30.20	29.80
59.40	59.80	52.65	49	67	16.7%	0.603	0.0035	-8.666	7665	-8.666	0.0035	-0.397	16.7%	682	164	38.50	31.90	31.50
56.10	56.60	50.90	92	129	16.6%	0.586	0.0035	-8.719	7670	-8.719	0.0035	-0.414	16.6%	204	269	40.37	33.60	33.30
53.00	53.40	47.30	238	160	16.4%	0.569	0.0036	-8.753	7675	-8.753	0.0036	-0.431	16.5%	382	303	42.42	35.50	35.10
49.90	50.30	44.00	472	157	16.4%	0.551	0.0036	-8.765	7680	-8.765	0.0036	-0.449	16.4%	634	750	44.97	37.40	37.00
47.00	47.30	41.43	752	32	16.2%	0.533	0.0037	-8.756	7685	-8.756	0.0037	-0.467	16.3%	135	102	47.17	39.40	39.10
44.10	44.50	38.60	114	62	16.1%	0.515	0.0037	-8.725	7690	-8.725	0.0037	-0.485	16.2%	180	124	49.50	41.60	41.20
41.30	41.70	36.60	146	77	16.0%	0.496	0.0037	-8.670	7695	-8.670	0.0037	-0.503	16.0%	766	226	52.10	43.80	43.40
38.60	39.00	34.10	252	1,836	15.9%	0.478	0.0038	-8.591	7700	-8.591	0.0038	-0.522	15.9%	3,813	156	54.46	46.10	45.70
36.00	36.40	33.00	387	100	15.8%	0.459	0.0038	-8.489	7705	-8.489	0.0038	-0.541	15.8%	68	46	57.30	48.50	48.10
33.50	33.80	28.66	159	141	15.7%	0.440	0.0038	-8.363	7710	-8.363	0.0038	-0.560	15.7%	127	95	60.75	51.00	50.50
31.10	31.40	27.04	114	245	15.5%	0.420	0.0038	-8.213	7715	-8.213	0.0038	-0.580	15.6%	81	166	61.91	53.60	53.10
28.80	29.10	24.80	388	169	15.4%	0.401	0.0037	-8.041	7720	-8.041	0.0037	-0.599	15.5%	638	74	64.50	56.30	55.80
26.60	26.90	23.25	397	209	15.3%	0.382	0.0037	-7.846	7725	-7.846	0.0037	-0.618	15.4%	1,220	137	67.35	59.10	58.60
24.50	24.90	20.90	258	234	15.2%	0.362	0.0037	-7.631	7730	-7.631	0.0037	-0.637	15.3%	450	74	68.60	62.00	61.60
22.60	22.90	19.12	179	123	15.2%	0.343	0.0036	-7.396	7735	-7.396	0.0036	-0.657	15.2%	55	35	76.40	65.00	64.60
20.70	21.00	18.50	262	241	15.0%	0.325	0.0036	-7.142	7740	-7.142	0.0036	-0.675	15.1%	162	40	75.08	68.10	67.70
18.90	19.20	16.99	211	297	14.9%	0.306	0.0035	-6.872	7745	-6.872	0.0035	-0.694	15.2%	335	61	81.54	72.60	70.20
17.30	17.60	14.80	1,216	1,297	14.9%	0.287	0.0034	-6.588	7750	-6.588	0.0034	-0.713	14.9%	1,105	71	85.68	74.80	74.30

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 29, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS