SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

15.2%

7675 strike

EXPECTED MOVE

$65.60

ATM straddle

MAX PAIN

$7,705.00

+0.4%

PUT/CALL VOLUME

1.60

55,921 / 34,962

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
98.70	99.60	88.26	44	96	17.0%	0.848	0.0026	-5.692	7600	-5.692	0.0026	-0.152	17.1%	2,696	1,760	10.30	7.20	7.00
92.40	96.50	86.20	4	19	16.6%	0.836	0.0027	-6.075	7605	-6.075	0.0027	-0.164	16.9%	542	349	11.48	7.90	7.60
90.00	90.90	79.97	31	83	16.8%	0.824	0.0029	-6.468	7610	-6.468	0.0029	-0.176	16.8%	1,114	352	12.23	8.60	8.30
85.80	86.70	75.97	73	43	16.7%	0.811	0.0031	-6.868	7615	-6.868	0.0031	-0.189	16.7%	802	434	13.20	9.30	9.10
81.60	82.50	72.68	22	105	16.6%	0.797	0.0032	-7.274	7620	-7.274	0.0032	-0.203	16.6%	732	664	14.08	10.20	9.90
77.50	78.40	68.60	162	719	16.4%	0.782	0.0034	-7.682	7625	-7.682	0.0034	-0.218	16.5%	1,530	1,342	15.63	11.10	10.80
73.50	74.40	64.82	103	257	16.3%	0.766	0.0035	-8.088	7630	-8.088	0.0035	-0.234	16.4%	1,924	1,134	16.40	12.00	11.70
69.50	70.40	62.62	84	141	16.2%	0.750	0.0037	-8.487	7635	-8.487	0.0037	-0.250	16.2%	1,326	330	17.70	13.10	12.80
65.80	66.30	57.51	136	122	16.1%	0.732	0.0038	-8.876	7640	-8.876	0.0038	-0.268	16.1%	766	532	19.53	14.20	13.90
61.90	62.50	54.82	240	167	16.0%	0.714	0.0040	-9.248	7645	-9.248	0.0040	-0.286	16.0%	605	524	21.20	15.40	15.10
58.30	58.70	50.30	457	1,317	15.8%	0.695	0.0042	-9.599	7650	-9.599	0.0042	-0.305	15.9%	2,814	1,722	22.71	16.60	16.30
54.70	55.10	49.80	179	144	15.7%	0.675	0.0043	-9.923	7655	-9.923	0.0043	-0.325	15.7%	702	333	23.70	18.00	17.70
51.10	51.60	43.60	847	147	15.6%	0.654	0.0044	-10.214	7660	-10.214	0.0044	-0.346	15.6%	402	1,011	25.98	19.50	19.10
47.70	48.10	41.60	411	124	15.5%	0.633	0.0046	-10.465	7665	-10.465	0.0046	-0.367	15.5%	117	481	27.33	21.00	20.70
44.30	44.80	39.30	486	285	15.3%	0.610	0.0047	-10.672	7670	-10.672	0.0047	-0.390	15.4%	397	548	30.10	22.70	22.40
41.10	41.50	35.51	828	1,613	15.2%	0.587	0.0048	-10.829	7675	-10.829	0.0048	-0.413	15.3%	593	1,454	31.80	24.50	24.10
38.00	38.40	32.40	1,101	391	15.1%	0.564	0.0049	-10.930	7680	-10.930	0.0049	-0.436	15.1%	334	1,277	34.10	26.40	26.00
35.00	35.40	30.70	471	85	15.0%	0.539	0.0050	-10.971	7685	-10.971	0.0050	-0.461	15.0%	234	417	36.50	28.40	28.00
32.20	32.50	27.17	510	198	14.8%	0.514	0.0051	-10.949	7690	-10.949	0.0051	-0.486	14.9%	568	1,074	38.95	30.50	30.10
29.40	29.80	24.58	639	96	14.7%	0.489	0.0051	-10.861	7695	-10.861	0.0051	-0.511	14.7%	171	264	41.09	32.80	32.40
26.80	27.20	22.27	2,269	1,152	14.6%	0.463	0.0051	-10.706	7700	-10.706	0.0051	-0.537	14.6%	986	1,347	44.08	35.20	34.80
24.30	24.70	19.95	314	92	14.4%	0.437	0.0051	-10.485	7705	-10.485	0.0051	-0.563	14.5%	170	239	47.52	37.70	37.30
22.00	22.30	18.80	651	151	14.3%	0.411	0.0051	-10.198	7710	-10.198	0.0051	-0.589	14.4%	455	182	48.47	40.30	39.90
19.80	20.10	16.21	336	245	14.2%	0.385	0.0050	-9.849	7715	-9.849	0.0050	-0.615	14.2%	203	348	52.07	43.10	42.70
17.80	18.10	14.50	806	226	14.1%	0.359	0.0050	-9.443	7720	-9.443	0.0050	-0.641	14.1%	553	216	55.53	46.10	45.70
15.90	16.20	13.40	944	778	14.0%	0.334	0.0049	-8.986	7725	-8.986	0.0049	-0.666	14.0%	1,519	657	58.92	49.20	48.80
14.10	14.40	11.39	564	358	13.9%	0.308	0.0048	-8.485	7730	-8.485	0.0048	-0.692	13.9%	313	79	62.37	52.40	52.00
12.50	12.80	9.97	419	379	13.8%	0.284	0.0046	-7.949	7735	-7.949	0.0046	-0.716	13.8%	744	60	62.44	56.00	55.10
11.00	11.30	8.60	628	308	13.7%	0.260	0.0044	-7.386	7740	-7.386	0.0044	-0.740	13.7%	311	32	66.71	59.50	58.70
9.60	9.90	7.63	590	305	13.6%	0.237	0.0042	-6.807	7745	-6.807	0.0042	-0.763	13.7%	131	105	74.02	63.20	62.30
8.40	8.70	6.58	2,582	942	13.5%	0.215	0.0040	-6.221	7750	-6.221	0.0040	-0.785	13.6%	576	74	77.42	66.90	66.10

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS