SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.0%

7675 strike

EXPECTED MOVE

$167.35

ATM straddle

MAX PAIN

$7,750.00

+1.0%

PUT/CALL VOLUME

1.41

29,393 / 20,819

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
149.30	150.20	144.85	11	16	15.2%	0.678	0.0016	-3.000	7600	-3.000	0.0016	-0.322	15.2%	439	131	53.33	48.40	48.00
145.50	146.40	137.27	12	4	15.1%	0.671	0.0016	-3.012	7605	-3.012	0.0016	-0.329	15.1%	4	2	50.05	49.80	49.00
141.80	142.70	142.30	6	13	15.0%	0.664	0.0016	-3.023	7610	-3.023	0.0016	-0.336	15.0%	61	206	55.30	51.10	50.30
138.10	139.00	118.40		11	14.9%	0.657	0.0016	-3.033	7615	-3.033	0.0016	-0.343	15.0%	52	6	59.47	52.40	51.60
134.40	135.30	123.90		2	14.9%	0.649	0.0017	-3.042	7620	-3.042	0.0017	-0.351	14.9%	121	26	58.13	53.70	52.90
130.70	131.70	137.53	2	16	14.8%	0.641	0.0017	-3.049	7625	-3.049	0.0017	-0.359	14.8%	116	28	60.80	55.00	54.20
127.10	128.10	134.66	4	8	14.7%	0.633	0.0017	-3.055	7630	-3.055	0.0017	-0.366	14.7%	69	53	63.23	56.40	55.60
123.60	124.50	128.54	1	35	14.6%	0.625	0.0017	-3.061	7635	-3.061	0.0017	-0.374	14.6%	17	43	63.80	57.90	57.00
120.00	121.00	114.56	8	25	14.5%	0.617	0.0018	-3.064	7640	-3.064	0.0018	-0.383	14.5%	89	44	66.67	59.40	58.50
116.60	117.50	111.32	11	15	14.4%	0.609	0.0018	-3.067	7645	-3.067	0.0018	-0.391	14.4%	21	37	68.32	60.90	60.00
113.30	114.00	106.30	16	72	14.4%	0.601	0.0018	-3.068	7650	-3.068	0.0018	-0.399	14.4%	312	256	70.10	62.30	61.70
109.70	110.60	103.35	9	10	14.3%	0.592	0.0018	-3.068	7655	-3.068	0.0018	-0.408	14.3%	8	63	69.07	64.00	63.10
106.30	107.30	93.56	24	25	14.2%	0.584	0.0018	-3.066	7660	-3.066	0.0018	-0.416	14.2%	169	940	73.90	65.60	64.80
103.00	104.00	96.90	3	60	14.1%	0.575	0.0018	-3.063	7665	-3.063	0.0018	-0.425	14.1%	5	12	76.00	67.30	66.40
99.80	100.70	95.00	261	24	14.0%	0.566	0.0019	-3.058	7670	-3.058	0.0019	-0.434	14.1%	528	195	74.70	69.00	68.20
96.50	97.50	91.91	231	103	14.0%	0.557	0.0019	-3.052	7675	-3.052	0.0019	-0.443	14.0%	294	229	78.40	70.80	69.90
93.60	94.30	88.97	374	53	13.9%	0.547	0.0019	-3.044	7680	-3.044	0.0019	-0.453	13.9%	38	501	80.00	72.60	71.70
90.50	91.20	87.85	9	13	13.8%	0.538	0.0019	-3.035	7685	-3.035	0.0019	-0.462	13.8%	12	34	83.52	74.50	73.60
87.40	88.10	84.70	28	30	13.7%	0.529	0.0019	-3.024	7690	-3.024	0.0019	-0.471	13.7%	111	391	84.80	76.40	75.50
84.40	85.10	81.78	22	14	13.6%	0.519	0.0019	-3.011	7695	-3.011	0.0019	-0.481	13.6%	500	15	84.59	78.40	77.50
81.50	82.10	77.00	108	212	13.6%	0.509	0.0020	-2.996	7700	-2.996	0.0020	-0.491	13.6%	549	416	89.33	80.40	79.70
78.50	79.20	76.22	61	3	13.5%	0.500	0.0020	-2.980	7705	-2.980	0.0020	-0.500	13.5%	6	37	81.57	82.50	81.60
75.60	76.30	73.28	17	48	13.4%	0.490	0.0020	-2.962	7710	-2.962	0.0020	-0.510	13.4%	134	84	98.23	84.60	83.70
72.80	73.50	70.66	6	1	13.3%	0.480	0.0020	-2.942	7715	-2.942	0.0020	-0.520	13.3%	5	25	93.95	86.80	85.90
70.00	70.70	67.12	4	95	13.3%	0.469	0.0020	-2.920	7720	-2.920	0.0020	-0.530	13.3%	111	61	95.54	89.00	88.10
67.30	68.00	65.13	60	206	13.2%	0.459	0.0020	-2.897	7725	-2.897	0.0020	-0.541	13.2%	308	3,464	98.75	91.30	90.40
64.70	65.40	62.92	14	34	13.1%	0.449	0.0020	-2.872	7730	-2.872	0.0020	-0.551	13.1%	98		142.47	93.70	92.70
62.10	62.80	60.87	32	17	13.1%	0.439	0.0020	-2.845	7735	-2.845	0.0020	-0.561	13.1%	5	2	95.28	96.10	95.20
59.60	60.30	57.60	6	135	13.0%	0.428	0.0020	-2.816	7740	-2.816	0.0020	-0.572	13.0%	98	1	102.31	98.60	97.60
57.10	57.80	57.00	28	14	12.9%	0.418	0.0020	-2.785	7745	-2.785	0.0020	-0.582	12.9%	14	8	112.12	101.10	100.20
54.80	55.40	51.90	3,457	302	12.8%	0.407	0.0020	-2.753	7750	-2.753	0.0020	-0.593	12.8%	1,002	3,428	110.98	103.70	102.80

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS