SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

13.8%

7675 strike

EXPECTED MOVE

$116.40

ATM straddle

MAX PAIN

$7,775.00

+1.3%

PUT/CALL VOLUME

1.45

56,420 / 38,957

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
121.90	123.00	113.10	105	77	15.2%	0.731	0.0021	-3.959	7600	-3.959	0.0021	-0.269	15.2%	723	377	31.30	26.60	26.20
116.90	120.40	112.64	36	19	15.1%	0.722	0.0021	-4.007	7605	-4.007	0.0021	-0.278	15.1%	450	98	33.23	27.60	27.20
113.00	116.50	109.85	9	11	15.0%	0.712	0.0022	-4.054	7610	-4.054	0.0022	-0.288	15.0%	567	256	34.15	28.80	28.40
109.20	112.70	102.42	6	24	14.9%	0.702	0.0022	-4.098	7615	-4.098	0.0022	-0.298	14.9%	199	103	35.73	29.90	29.50
106.70	107.20	98.57	145	66	14.8%	0.692	0.0023	-4.139	7620	-4.139	0.0023	-0.308	14.8%	803	1,390	37.07	31.10	30.70
102.90	103.50	94.77	13	29	14.7%	0.681	0.0023	-4.178	7625	-4.178	0.0023	-0.318	14.7%	622	478	38.40	32.40	32.00
99.20	99.80	92.21	45	78	14.6%	0.671	0.0024	-4.214	7630	-4.214	0.0024	-0.329	14.6%	284	130	40.00	33.70	33.30
95.60	96.10	87.20	37	39	14.5%	0.660	0.0024	-4.246	7635	-4.246	0.0024	-0.340	14.5%	219	100	41.40	35.10	34.60
92.00	92.50	85.87	69	113	14.4%	0.648	0.0024	-4.275	7640	-4.275	0.0024	-0.351	14.4%	1,177	1,130	43.37	36.50	36.00
88.50	89.00	82.52	58	65	14.4%	0.637	0.0025	-4.301	7645	-4.301	0.0025	-0.363	14.3%	425	157	44.70	37.90	37.50
85.00	85.50	77.60	149	243	14.3%	0.625	0.0025	-4.322	7650	-4.322	0.0025	-0.375	14.2%	1,680	466	46.20	39.40	39.00
81.60	82.10	75.15	150	56	14.2%	0.613	0.0026	-4.339	7655	-4.339	0.0026	-0.387	14.2%	44	50	47.57	41.00	40.50
78.20	78.70	72.78	170	113	14.1%	0.601	0.0026	-4.352	7660	-4.352	0.0026	-0.399	14.1%	227	169	50.17	42.70	42.20
74.90	75.40	68.40	199	16	14.0%	0.588	0.0026	-4.361	7665	-4.361	0.0026	-0.412	14.0%	93	94	51.22	44.30	43.90
71.60	72.20	65.38	272	92	13.9%	0.575	0.0027	-4.364	7670	-4.364	0.0027	-0.425	13.9%	218	158	53.55	46.10	45.60
68.50	69.00	62.49	242	121	13.8%	0.562	0.0027	-4.363	7675	-4.363	0.0027	-0.438	13.8%	393	370	55.21	47.90	47.40
65.40	65.90	59.92	146	136	13.7%	0.549	0.0027	-4.357	7680	-4.357	0.0027	-0.451	13.7%	172	105	57.56	49.80	49.30
62.40	62.80	56.70	226	27	13.6%	0.535	0.0028	-4.345	7685	-4.345	0.0028	-0.465	13.6%	72	149	59.50	51.80	51.30
59.40	59.90	54.89	110	161	13.5%	0.522	0.0028	-4.328	7690	-4.328	0.0028	-0.478	13.5%	660	177	62.15	53.80	53.30
56.50	57.00	51.02	193	84	13.4%	0.508	0.0028	-4.306	7695	-4.306	0.0028	-0.492	13.4%	136	238	61.20	55.90	55.40
53.70	54.10	48.30	267	311	13.4%	0.493	0.0028	-4.277	7700	-4.277	0.0028	-0.506	13.4%	1,525	233	64.13	58.10	57.60
50.90	51.40	46.45	28	34	13.3%	0.479	0.0028	-4.243	7705	-4.243	0.0028	-0.521	13.3%	117	108	69.32	60.30	59.80
48.30	48.70	43.90	112	170	13.2%	0.465	0.0029	-4.204	7710	-4.204	0.0029	-0.535	13.2%	405	130	72.40	62.60	62.10
45.70	46.10	42.08	66	95	13.1%	0.450	0.0029	-4.159	7715	-4.159	0.0029	-0.550	13.1%	91	41	74.85	65.00	64.50
43.10	43.60	39.09	163	125	13.0%	0.435	0.0029	-4.107	7720	-4.107	0.0029	-0.565	13.0%	149	32	76.73	67.50	67.00
40.70	41.10	36.45	206	217	12.9%	0.421	0.0029	-4.051	7725	-4.051	0.0029	-0.579	12.9%	3,550	3,480	79.57	70.10	69.50
38.40	38.80	33.90	188	136	12.8%	0.406	0.0029	-3.988	7730	-3.988	0.0029	-0.594	12.8%	157	17	78.12	72.70	72.20
36.10	36.50	32.70	369	53	12.8%	0.391	0.0029	-3.920	7735	-3.920	0.0029	-0.609	12.8%	82	52	82.70	75.40	74.90
33.90	34.30	30.89	110	207	12.7%	0.376	0.0028	-3.847	7740	-3.847	0.0028	-0.624	12.7%	154	62	81.90	78.20	77.70
31.80	32.20	28.96	179	137	12.6%	0.361	0.0028	-3.769	7745	-3.769	0.0028	-0.639	12.6%	84	51	91.86	81.10	80.60
29.80	30.10	26.51	4,032	3,744	12.5%	0.346	0.0028	-3.686	7750	-3.686	0.0028	-0.653	12.5%	3,781	3,473	95.02	84.10	83.60

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS