SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.6%

7675 strike

EXPECTED MOVE

$198.70

ATM straddle

MAX PAIN

$7,700.00

+0.3%

PUT/CALL VOLUME

1.83

13,209 / 7,215

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
166.30	167.20	158.57	27	389	15.8%	0.659	0.0014	-2.779	7600	-2.791	0.0014	-0.341	15.8%	1,120	301	69.40	62.10	61.50
162.60	163.40	155.02	4	8	15.7%	0.653	0.0014	-2.785	7605	-2.796	0.0014	-0.347	15.7%	328	8	69.90	63.50	62.70
158.90	159.80	153.00	1	15	15.6%	0.647	0.0014	-2.791	7610	-2.801	0.0014	-0.353	15.6%	76	49	68.19	64.80	64.00
155.20	156.10	129.84		1	15.6%	0.640	0.0014	-2.796	7615	-2.805	0.0014	-0.360	15.6%	23	3	65.61	66.20	65.40
151.60	152.50	144.47	7	66	15.5%	0.634	0.0014	-2.799	7620	-2.809	0.0014	-0.366	15.5%	281	72	74.53	67.50	66.70
148.00	148.90	142.40	5	82	15.4%	0.627	0.0014	-2.803	7625	-2.811	0.0014	-0.373	15.4%	1,116	67	75.58	68.90	68.10
144.40	145.30	139.72	2	450	15.3%	0.620	0.0015	-2.805	7630	-2.813	0.0015	-0.380	15.3%	390	59	76.19	70.30	69.50
140.90	141.80	135.50	36	632	15.2%	0.613	0.0015	-2.806	7635	-2.814	0.0015	-0.387	15.2%	43	27	78.50	71.80	71.00
137.40	138.30	134.30	36	74	15.2%	0.606	0.0015	-2.807	7640	-2.814	0.0015	-0.393	15.2%	162	43	80.77	73.30	72.50
133.90	134.80	129.40	2	208	15.1%	0.599	0.0015	-2.807	7645	-2.813	0.0015	-0.401	15.1%	95	27	82.98	74.80	74.00
130.50	131.40	124.42	91	355	15.0%	0.592	0.0015	-2.806	7650	-2.812	0.0015	-0.408	15.0%	1,260	146	84.04	76.30	75.70
127.10	128.00	119.90	1	19	14.9%	0.585	0.0015	-2.804	7655	-2.809	0.0015	-0.415	14.9%	61	23	83.40	78.00	77.20
123.80	124.70	119.40	30	81	14.8%	0.578	0.0016	-2.801	7660	-2.806	0.0016	-0.422	14.8%	320	35	85.15	79.70	78.80
120.40	121.40	112.08		13	14.8%	0.570	0.0016	-2.797	7665	-2.801	0.0016	-0.430	14.8%	95	33	84.18	81.30	80.50
117.20	118.10	113.63	42	49	14.7%	0.563	0.0016	-2.792	7670	-2.796	0.0016	-0.437	14.7%	637	119	88.35	83.10	82.20
113.90	114.80	108.86	45	1,230	14.6%	0.555	0.0016	-2.786	7675	-2.789	0.0016	-0.445	14.6%	1,210	42	92.06	84.80	83.90
110.70	111.60	106.20	34	144	14.5%	0.547	0.0016	-2.779	7680	-2.782	0.0016	-0.453	14.5%	333	36	92.62	86.60	85.70
107.60	108.50	103.10	37	81	14.5%	0.539	0.0016	-2.771	7685	-2.774	0.0016	-0.461	14.5%	118	59	96.83	88.40	87.60
104.50	105.40	100.00	47	69	14.4%	0.531	0.0016	-2.762	7690	-2.764	0.0016	-0.469	14.4%	145	91	95.76	90.30	89.40
101.40	102.30	98.10	15	26	14.3%	0.523	0.0016	-2.752	7695	-2.753	0.0016	-0.476	14.3%	103	12	100.80	92.20	91.30
98.70	99.30	95.50	350	682	14.2%	0.515	0.0016	-2.741	7700	-2.742	0.0016	-0.485	14.2%	3,677	202	103.20	94.10	93.50
95.40	96.30	89.70	19	53	14.2%	0.507	0.0016	-2.729	7705	-2.729	0.0016	-0.493	14.2%	25	1	102.70	96.20	95.30
92.50	93.40	90.79	25	133	14.1%	0.499	0.0017	-2.716	7710	-2.715	0.0017	-0.501	14.1%	245	14	104.83	98.30	97.40
89.60	90.50	86.21	3	54	14.0%	0.490	0.0017	-2.701	7715	-2.700	0.0017	-0.509	14.0%	509	1	107.00	100.40	99.50
86.70	87.60	82.90	82	465	13.9%	0.482	0.0017	-2.685	7720	-2.684	0.0017	-0.518	13.9%	160	17	114.42	102.50	101.60
83.90	84.80	80.50	50	353	13.9%	0.473	0.0017	-2.668	7725	-2.666	0.0017	-0.526	13.9%	392	13	114.22	104.70	103.80
81.20	82.10	78.59	6	191	13.8%	0.465	0.0017	-2.651	7730	-2.648	0.0017	-0.535	13.8%	263	38	124.63	107.00	106.00
78.50	79.40	75.30	59	37	13.7%	0.456	0.0017	-2.632	7735	-2.628	0.0017	-0.544	13.7%	84	39	123.30	109.20	108.30
75.90	76.70	73.80	5	142	13.7%	0.447	0.0017	-2.611	7740	-2.608	0.0017	-0.552	13.7%	254	7	121.42	111.60	110.70
73.30	74.10	71.30	1	19	13.6%	0.439	0.0017	-2.590	7745	-2.586	0.0017	-0.561	13.6%	112	36	123.23	114.00	113.10
71.00	71.60	67.50	135	795	13.5%	0.430	0.0017	-2.568	7750	-2.563	0.0017	-0.570	13.5%	1,035	93	127.35	116.40	115.60

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS