SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.6%

7675 strike

EXPECTED MOVE

$147.90

ATM straddle

MAX PAIN

$7,750.00

+1.0%

PUT/CALL VOLUME

1.62

8,498 / 5,240

NOV 5, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
138.20	139.30	142.83	2	20	16.0%	0.693	0.0017	-3.680	7600	-3.680	0.0017	-0.307	16.0%	234	64	44.90	40.40	39.60
134.40	135.50	117.86	9	18	15.9%	0.685	0.0018	-3.702	7605	-3.702	0.0018	-0.314	15.9%	23	4	60.05	41.60	40.80
130.60	131.70	133.97	1	9	15.8%	0.677	0.0018	-3.723	7610	-3.723	0.0018	-0.323	15.8%	132	72	49.13	42.80	42.00
126.90	128.00	119.80	5	8	15.7%	0.669	0.0018	-3.742	7615	-3.742	0.0018	-0.331	15.7%	44	47	48.21	44.10	43.20
123.20	124.30	119.75	2	20	15.6%	0.661	0.0018	-3.759	7620	-3.759	0.0018	-0.339	15.7%	116	36	49.40	45.40	44.50
119.50	120.60	104.00	2	35	15.5%	0.652	0.0019	-3.775	7625	-3.775	0.0019	-0.348	15.6%	142	409	51.83	46.70	45.80
115.90	117.00	112.68	6	58	15.4%	0.643	0.0019	-3.789	7630	-3.789	0.0019	-0.356	15.5%	273	24	54.53	48.10	47.20
112.30	113.40	108.40	7	18	15.3%	0.634	0.0019	-3.800	7635	-3.800	0.0019	-0.365	15.4%	14	54	54.60	49.50	48.60
108.80	109.90	104.40	13	64	15.2%	0.625	0.0020	-3.810	7640	-3.810	0.0020	-0.375	15.3%	146	103	58.47	51.00	50.00
105.30	106.40	99.76	53	56	15.2%	0.616	0.0020	-3.818	7645	-3.818	0.0020	-0.384	15.2%	103	43	58.33	52.50	51.50
101.90	102.90	94.98	134	93	15.1%	0.607	0.0020	-3.824	7650	-3.824	0.0020	-0.393	15.1%	499	51	60.70	54.00	53.20
98.40	99.50	99.31	13	90	15.0%	0.597	0.0020	-3.827	7655	-3.827	0.0020	-0.403	15.0%	108	13	60.81	55.60	54.70
95.10	96.20	93.00	18	48	14.9%	0.587	0.0021	-3.828	7660	-3.828	0.0021	-0.413	14.9%	189	14	62.60	57.30	56.30
91.90	92.90	88.58	10	58	14.8%	0.577	0.0021	-3.826	7665	-3.826	0.0021	-0.423	14.8%	22	6	60.93	59.00	58.00
88.60	89.60	83.66	78	91	14.7%	0.567	0.0021	-3.822	7670	-3.822	0.0021	-0.433	14.7%	50	11	70.87	60.70	59.70
85.40	86.40	83.35	41	88	14.6%	0.557	0.0021	-3.816	7675	-3.816	0.0021	-0.443	14.6%	116	88	70.10	62.50	61.50
82.50	83.30	76.80	15	33	14.6%	0.546	0.0022	-3.807	7680	-3.807	0.0022	-0.454	14.5%	32	33	70.23	64.40	63.40
79.40	80.20	74.98	10	13	14.5%	0.536	0.0022	-3.795	7685	-3.795	0.0022	-0.464	14.5%	21	46	74.82	66.30	65.30
76.40	77.10	72.00	24	23	14.4%	0.525	0.0022	-3.780	7690	-3.780	0.0022	-0.475	14.4%	33	19	73.94	68.20	67.20
73.40	74.20	79.58	2	50	14.3%	0.514	0.0022	-3.763	7695	-3.763	0.0022	-0.486	14.3%	45	1	70.60	70.20	69.20
70.50	71.20	66.20	1,296	305	14.2%	0.503	0.0022	-3.742	7700	-3.742	0.0022	-0.497	14.2%	680	101	82.10	72.30	71.30
67.60	68.40	70.55	13	26	14.1%	0.492	0.0022	-3.719	7705	-3.719	0.0022	-0.508	14.1%	13	5	74.39	74.50	73.40
64.80	65.60	62.19	4	31	14.1%	0.481	0.0022	-3.693	7710	-3.693	0.0022	-0.519	14.0%	23	52	83.47	76.60	75.60
62.10	62.80	63.29	16	33	14.0%	0.469	0.0022	-3.663	7715	-3.663	0.0022	-0.531	13.9%	469	8	87.47	78.90	77.80
59.40	60.10	57.30	8	69	13.9%	0.458	0.0023	-3.631	7720	-3.631	0.0023	-0.542	13.9%	24	20	87.52	81.20	80.20
56.80	57.50	53.69	56	58	13.8%	0.446	0.0023	-3.596	7725	-3.596	0.0023	-0.554	13.8%	209	94	92.35	83.70	82.50
54.30	54.90	53.83	10	44	13.7%	0.435	0.0023	-3.558	7730	-3.558	0.0023	-0.565	13.7%	26	27	92.45	86.10	85.00
51.80	52.50	49.74	6	5	13.6%	0.423	0.0023	-3.517	7735	-3.517	0.0023	-0.577	13.6%	10	80	95.10	88.60	87.50
49.30	50.00	47.38	112	38	13.6%	0.411	0.0023	-3.473	7740	-3.473	0.0023	-0.589	13.6%	52	505	102.19	91.20	90.10
47.00	47.70	49.83	12	429	13.5%	0.399	0.0023	-3.427	7745	-3.427	0.0023	-0.601	13.5%	8	22	102.40	93.90	92.70
44.70	45.40	41.90	133	1,070	13.4%	0.387	0.0023	-3.377	7750	-3.377	0.0023	-0.613	13.4%	1,139	39	103.80	96.50	95.40

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 5, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS