SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.9%

7675 strike

EXPECTED MOVE

$158.40

ATM straddle

MAX PAIN

$7,740.00

+0.8%

PUT/CALL VOLUME

1.92

37,308 / 19,429

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
144.90	145.40	140.65	41	241	16.3%	0.687	0.0016	-3.596	7600	-3.596	0.0016	-0.313	16.3%	3,247	3,823	50.62	44.20	43.70
141.10	141.70	134.57	3	26	16.2%	0.679	0.0017	-3.614	7605	-3.614	0.0017	-0.321	16.2%	481	157	51.81	45.40	44.90
137.30	137.90	132.53	28	31	16.1%	0.672	0.0017	-3.631	7610	-3.631	0.0017	-0.328	16.1%	557	437	53.16	46.60	46.20
133.60	134.20	133.80	1	26	16.0%	0.664	0.0017	-3.646	7615	-3.646	0.0017	-0.336	16.0%	266	53	54.73	47.90	47.40
129.90	130.50	125.37	15	32	15.9%	0.656	0.0017	-3.660	7620	-3.660	0.0017	-0.344	15.9%	607	190	53.60	49.20	48.80
126.30	126.90	120.20	56	229	15.8%	0.648	0.0018	-3.673	7625	-3.673	0.0018	-0.352	15.8%	1,055	1,059	60.48	50.60	50.10
122.70	123.20	116.46	39	382	15.7%	0.639	0.0018	-3.684	7630	-3.684	0.0018	-0.360	15.7%	376	565	59.63	52.00	51.50
119.10	119.70	112.05	11	29	15.6%	0.631	0.0018	-3.693	7635	-3.693	0.0018	-0.369	15.6%	305	99	60.00	53.40	52.90
115.60	116.10	109.66	66	153	15.6%	0.623	0.0018	-3.701	7640	-3.701	0.0018	-0.377	15.5%	998	820	62.08	54.80	54.40
112.10	112.60	106.52	132	77	15.4%	0.614	0.0019	-3.706	7645	-3.706	0.0019	-0.386	15.5%	182	105	63.50	56.40	55.90
108.70	109.20	102.50	165	959	15.4%	0.605	0.0019	-3.710	7650	-3.710	0.0019	-0.395	15.4%	3,897	587	66.37	57.90	57.40
105.30	105.80	99.85	12	56	15.3%	0.596	0.0019	-3.712	7655	-3.712	0.0019	-0.404	15.3%	243	63	65.07	59.50	59.00
101.90	102.40	97.50	101	182	15.2%	0.587	0.0019	-3.712	7660	-3.712	0.0019	-0.413	15.2%	369	104	69.00	61.10	60.70
98.60	99.10	93.25	92	85	15.1%	0.578	0.0020	-3.710	7665	-3.710	0.0020	-0.422	15.1%	361	63	69.29	62.80	62.30
95.30	95.80	90.15	76	71	15.0%	0.568	0.0020	-3.706	7670	-3.706	0.0020	-0.432	15.0%	512	164	73.35	64.60	64.10
92.10	92.60	86.50	233	1,157	14.9%	0.558	0.0020	-3.700	7675	-3.700	0.0020	-0.442	14.9%	704	247	75.20	66.30	65.80
89.00	89.50	84.13	89	190	14.8%	0.549	0.0020	-3.691	7680	-3.691	0.0020	-0.451	14.8%	341	194	76.50	68.20	67.70
85.90	86.30	80.75	42	42	14.8%	0.539	0.0020	-3.680	7685	-3.680	0.0020	-0.461	14.8%	76	47	79.05	70.00	69.50
82.90	83.30	78.48	86	111	14.7%	0.529	0.0020	-3.667	7690	-3.667	0.0020	-0.471	14.7%	173	158	80.97	72.00	71.50
79.80	80.30	75.65	76	97	14.6%	0.519	0.0021	-3.651	7695	-3.651	0.0021	-0.481	14.6%	109	112	83.65	73.90	73.40
76.90	77.30	72.90	1,240	967	14.5%	0.508	0.0021	-3.633	7700	-3.633	0.0021	-0.492	14.5%	1,870	972	85.91	76.00	75.50
74.00	74.40	71.32	27	79	14.4%	0.498	0.0021	-3.613	7705	-3.613	0.0021	-0.502	14.4%	83	14	84.52	78.10	77.60
71.10	71.50	66.75	72	294	14.3%	0.487	0.0021	-3.590	7710	-3.590	0.0021	-0.512	14.3%	387	108	90.10	80.20	79.70
68.30	68.80	65.00	44	118	14.2%	0.477	0.0021	-3.565	7715	-3.565	0.0021	-0.523	14.2%	286	17	93.28	82.40	81.90
65.60	66.00	62.20	82	221	14.2%	0.466	0.0021	-3.537	7720	-3.537	0.0021	-0.534	14.2%	797	89	94.55	84.60	84.20
62.90	63.30	59.56	2,126	1,049	14.1%	0.455	0.0021	-3.506	7725	-3.506	0.0021	-0.545	14.1%	1,186	35	94.71	87.00	86.50
60.30	60.70	56.87	48	134	14.0%	0.445	0.0021	-3.474	7730	-3.474	0.0021	-0.555	14.0%	325	47	99.55	89.40	88.80
57.80	58.20	55.93	89	800	13.9%	0.433	0.0021	-3.438	7735	-3.438	0.0021	-0.566	13.9%	110	9	99.36	91.80	91.30
55.30	55.70	53.39	90	170	13.9%	0.422	0.0021	-3.401	7740	-3.401	0.0021	-0.577	13.8%	146	428	105.52	94.30	93.80
52.90	53.30	49.60	136	85	13.8%	0.411	0.0021	-3.360	7745	-3.360	0.0021	-0.589	13.8%	809	38	105.18	96.90	96.40
50.50	50.90	47.75	1,046	1,278	13.7%	0.400	0.0021	-3.317	7750	-3.317	0.0021	-0.600	13.7%	2,680	253	106.40	99.60	99.00

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS