SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

16.8%

7675 strike

EXPECTED MOVE

$105.00

ATM straddle

MAX PAIN

$7,725.00

+0.6%

PUT/CALL VOLUME

1.96

115,436 / 58,859

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
116.10	117.10	110.70	229	1,475	18.4%	0.750	0.0022	-6.315	7600	-6.315	0.0022	-0.249	18.4%	14,699	3,265	25.98	21.60	21.30
112.10	113.20	103.56	18	149	18.4%	0.740	0.0023	-6.431	7605	-6.431	0.0023	-0.260	18.3%	827	305	27.23	22.60	22.30
108.20	109.20	96.66	31	271	18.2%	0.730	0.0023	-6.544	7610	-6.544	0.0023	-0.270	18.2%	900	447	28.69	23.70	23.40
104.50	105.10	97.70	38	140	18.1%	0.719	0.0024	-6.652	7615	-6.652	0.0024	-0.281	18.1%	682	223	29.60	24.80	24.50
100.70	101.20	92.00	75	156	18.0%	0.708	0.0024	-6.755	7620	-6.755	0.0024	-0.292	18.0%	1,352	583	31.00	25.90	25.70
96.90	97.40	89.70	69	1,257	17.8%	0.697	0.0025	-6.853	7625	-6.853	0.0025	-0.303	17.9%	2,919	1,478	32.30	27.20	26.90
93.20	93.70	85.30	66	389	17.8%	0.685	0.0026	-6.944	7630	-6.944	0.0026	-0.315	17.8%	1,309	680	33.80	28.50	28.10
89.50	90.00	83.09	141	602	17.6%	0.673	0.0026	-7.029	7635	-7.029	0.0026	-0.327	17.7%	1,931	1,453	35.30	29.80	29.50
85.90	86.40	78.37	155	335	17.5%	0.661	0.0027	-7.107	7640	-7.107	0.0027	-0.339	17.5%	2,107	1,347	37.22	31.20	30.80
82.30	82.80	75.27	112	299	17.4%	0.648	0.0027	-7.176	7645	-7.176	0.0027	-0.352	17.4%	1,704	1,543	39.50	32.60	32.30
78.80	79.30	71.99	778	3,219	17.3%	0.635	0.0028	-7.238	7650	-7.238	0.0028	-0.365	17.3%	17,495	4,948	40.70	34.10	33.80
75.40	75.90	68.30	303	541	17.2%	0.622	0.0028	-7.290	7655	-7.290	0.0028	-0.378	17.2%	645	540	42.50	35.70	35.30
72.00	72.50	65.32	337	472	17.1%	0.608	0.0029	-7.332	7660	-7.332	0.0029	-0.392	17.1%	847	718	44.19	37.30	36.90
68.70	69.20	63.51	240	224	17.0%	0.594	0.0029	-7.365	7665	-7.365	0.0029	-0.406	17.0%	1,719	1,454	46.20	39.00	38.60
65.50	66.00	58.75	385	585	16.9%	0.580	0.0030	-7.386	7670	-7.386	0.0030	-0.420	16.9%	1,185	714	48.20	40.80	40.40
62.40	62.80	55.85	774	1,443	16.7%	0.566	0.0030	-7.397	7675	-7.397	0.0030	-0.434	16.8%	3,050	1,703	50.43	42.60	42.20
59.30	59.70	52.95	581	513	16.6%	0.551	0.0030	-7.395	7680	-7.395	0.0030	-0.449	16.7%	1,342	1,072	52.20	44.50	44.10
56.30	56.70	50.15	652	519	16.5%	0.536	0.0031	-7.382	7685	-7.382	0.0031	-0.464	16.6%	818	615	53.73	46.50	46.10
53.40	53.80	49.10	294	994	16.4%	0.520	0.0031	-7.356	7690	-7.356	0.0031	-0.479	16.4%	960	695	56.48	48.60	48.20
50.50	50.90	45.00	271	625	16.3%	0.505	0.0031	-7.317	7695	-7.317	0.0031	-0.495	16.3%	948	442	59.10	50.70	50.30
47.70	48.10	42.45	2,602	5,214	16.2%	0.489	0.0032	-7.265	7700	-7.265	0.0032	-0.511	16.2%	13,200	4,806	61.77	52.90	52.50
45.00	45.40	39.95	553	333	16.1%	0.473	0.0032	-7.200	7705	-7.200	0.0032	-0.526	16.1%	1,373	1,252	64.00	55.20	54.80
42.40	42.80	38.09	346	467	16.0%	0.457	0.0032	-7.122	7710	-7.122	0.0032	-0.543	16.0%	638	222	66.30	57.60	57.20
39.90	40.20	36.40	186	464	15.9%	0.441	0.0032	-7.030	7715	-7.030	0.0032	-0.559	15.9%	356	122	66.58	60.10	59.60
37.40	37.80	33.42	427	798	15.8%	0.425	0.0032	-6.925	7720	-6.925	0.0032	-0.575	15.8%	2,060	246	71.00	62.60	62.20
35.10	35.40	31.30	3,056	4,733	15.7%	0.408	0.0032	-6.806	7725	-6.806	0.0032	-0.592	15.7%	2,804	1,631	73.90	65.20	64.80
32.80	33.10	29.30	432	627	15.6%	0.392	0.0032	-6.675	7730	-6.675	0.0032	-0.608	15.6%	905	122	77.20	68.00	67.50
30.60	30.90	27.55	744	1,230	15.4%	0.376	0.0031	-6.532	7735	-6.532	0.0031	-0.624	15.5%	709	72	81.30	70.80	70.30
28.50	28.80	26.07	1,223	2,085	15.3%	0.359	0.0031	-6.377	7740	-6.377	0.0031	-0.641	15.4%	1,234	166	80.80	73.70	73.30
26.50	26.80	23.62	601	731	15.2%	0.343	0.0031	-6.210	7745	-6.210	0.0031	-0.657	15.3%	1,595	1,429	86.40	76.70	76.30
24.60	24.90	21.31	2,939	5,948	15.2%	0.327	0.0031	-6.033	7750	-6.033	0.0031	-0.673	15.2%	10,045	1,675	88.07	79.80	79.30

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS